Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALC
Alcon Inc.
stock NYSE

At Close
May 15, 2025 3:59:54 PM EDT
87.64USD+0.459%(+0.40)2,209,651
87.63Bid   87.68Ask   0.05Spread
Pre-market
May 15, 2025 9:27:30 AM EDT
88.10USD+0.986%(+0.86)1,470
After-hours
May 15, 2025 4:33:30 PM EDT
87.67USD+0.034%(+0.03)778
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ALC Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0ALC250718C00140000
135.00 C00%0ALC250718C00135000
130.00 C00%0ALC250718C00130000
125.00 C00%0ALC250718C00125000
120.00 C00%0ALC250718C00120000
115.00 C00%0ALC250718C00115000
110.00 C00%0ALC250718C00110000
105.00 C00%0ALC250718C00105000
100.00 C00%0ALC250718C00100000
95.00 C00%0ALC250718C00095000
92.50 C00%0ALC250718C00092500
90.00 C00%0ALC250718C00090000
87.50 C00%0ALC250718C00087500
85.00 C00%0ALC250718C00085000
82.50 C00%0ALC250718C00082500
80.00 C00%0ALC250718C00080000
77.50 C00%0ALC250718C00077500
75.00 C00%0ALC250718C00075000
70.00 C00%0ALC250718C00070000
65.00 C00%0ALC250718C00065000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0ALC250718P00140000
135.00 P00%0ALC250718P00135000
130.00 P00%0ALC250718P00130000
125.00 P00%0ALC250718P00125000
120.00 P00%0ALC250718P00120000
115.00 P00%0ALC250718P00115000
110.00 P00%0ALC250718P00110000
105.00 P00%0ALC250718P00105000
100.00 P00%0ALC250718P00100000
95.00 P00%0ALC250718P00095000
92.50 P00%0ALC250718P00092500
90.00 P00%0ALC250718P00090000
87.50 P00%0ALC250718P00087500
85.00 P00%0ALC250718P00085000
82.50 P00%0ALC250718P00082500
80.00 P00%0ALC250718P00080000
77.50 P00%0ALC250718P00077500
75.00 P00%0ALC250718P00075000
70.00 P00%0ALC250718P00070000
65.00 P00%0ALC250718P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC