Dark

Check out our Level2View

AL
Air Lease Corporation
stock NYSE

Inactive

Apr 8, 2026 9:05:00 AM EDT

65.00USD0.000%(0.00)2,291,310

Pre-market

0.00USD-100.000%(-64.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	103	0	729

AL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AL Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			AL261120C00095000
90 C	0	0%	0			AL261120C00090000
85 C	0	0%	0			AL261120C00085000
80 C	0	0%	0			AL261120C00080000
75 C	0	0%	0			AL261120C00075000
70 C	0.05	-50.00%	3	24	03-20	AL261120C00070000
65 C	0.05	-92.31%	3	79	04-07	AL261120C00065000
60 C	0	0%	0			AL261120C00060000
55 C	0	0%	0			AL261120C00055000
50 C	14.80	0%	12	6	03-25	AL261120C00050000
45 C	0	0%	0			AL261120C00045000
40 C	0	0%	0			AL261120C00040000
35 C	0	0%	0			AL261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AL261120P00095000
90 P	0	0%	0			AL261120P00090000
85 P	20.32	0%	8	0	03-25	AL261120P00085000
80 P	0	0%	0			AL261120P00080000
75 P	0	0%	0			AL261120P00075000
70 P	0	0%	0			AL261120P00070000
65 P	0.40	0%	2	2	04-07	AL261120P00065000
60 P	0.06	-45.45%	78	131	03-31	AL261120P00060000
55 P	0.13	-35.00%	1	12	03-25	AL261120P00055000
50 P	0.10	+100.00%	2	584	03-27	AL261120P00050000
45 P	0	0%	0			AL261120P00045000
40 P	0	0%	0			AL261120P00040000
35 P	0	0%	0			AL261120P00035000

Share