Dark

Check out our Level2View

AL
Air Lease Corporation
stock NYSE

Inactive

Apr 8, 2026 9:05:00 AM EDT

65.00USD0.000%(0.00)2,291,310

Pre-market

0.00USD-100.000%(-64.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,438	1,960	0	730

AL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AL Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			AL260821C00095000
90 C	0	0%	0			AL260821C00090000
85 C	0.05	+400.00%	15	36	02-27	AL260821C00085000
80 C	0	0%	0			AL260821C00080000
75 C	0	0%	0			AL260821C00075000
70 C	0.05	+66.67%	205	412	03-12	AL260821C00070000
65 C	0.05	+66.67%	25	1,512	04-07	AL260821C00065000
60 C	4.90	0.00%	35	1,234	03-25	AL260821C00060000
55 C	10.00	-0.99%	150	199	03-04	AL260821C00055000
50 C	16.00	0%	5	5	02-23	AL260821C00050000
45 C	0	0%	0			AL260821C00045000
40 C	0	0%	0			AL260821C00040000
35 C	0	0%	0			AL260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AL260821P00095000
90 P	0	0%	0			AL260821P00090000
85 P	0	0%	0			AL260821P00085000
80 P	0	0%	0			AL260821P00080000
75 P	0	0%	0			AL260821P00075000
70 P	0	0%	0			AL260821P00070000
65 P	0.40	-38.46%	6	27	03-02	AL260821P00065000
60 P	0.10	-50.00%	1	437	03-24	AL260821P00060000
55 P	0.15	-25.00%	1	156	03-25	AL260821P00055000
50 P	0.01	-80.00%	4	24	02-19	AL260821P00050000
45 P	0.05	0.00%	20	30	03-24	AL260821P00045000
40 P	0.05	-50.00%	41	51	03-24	AL260821P00040000
35 P	0.04	0%	5	5	02-11	AL260821P00035000

Share