Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKR
Acadia Realty Trust
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
19.88USD-1.755%(-0.36)598,120
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:19:30 AM EDT
20.20USD-0.148%(-0.03)0
After-hours
May 14, 2025 4:10:30 PM EDT
19.88USD+0.025%(+0.01)17,087
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-310.200
2024-12-310.190
2024-09-300.190
2024-06-280.180
2024-03-270.180
2023-12-280.180
2023-09-280.180
2023-06-290.180
2023-03-300.180
2022-12-290.180
2022-09-290.180
2022-06-290.180
2022-03-300.180
2021-12-300.150
2021-09-290.150
2021-06-290.150
2021-03-300.150
2020-03-300.290
2019-12-300.290
2019-09-270.280
2019-06-270.280
2019-03-280.280
2018-12-280.280
2018-09-270.270
2018-06-280.270
2018-03-280.270
2017-12-280.270
2017-09-280.260
2017-06-280.260
2017-03-290.260
2016-12-280.410
2016-09-280.250
2016-06-280.250
2016-03-290.250
2015-12-290.500
2015-09-280.240
2015-06-260.240
2015-03-270.240
2014-12-290.240
2014-09-260.230
2014-06-260.230
2014-03-270.230
2013-12-270.230
2013-09-260.210


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC