Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AKO.B
Embotelladora Andina S.A. Series B
stock NYSE ADR

At Close
Oct 2, 2026
28.67USD+0.052%(+0.02)3,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:54:30 AM EDT
28.86USD+0.715%(+0.21)640
After-hours
Oct 2, 2026 4:10:30 PM EDT
28.67USD-4.465%(-1.34)3
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-01-240.937
2024-10-180.234
2024-08-190.224
2024-05-230.213
2024-05-150.220
2024-01-180.238
2023-10-190.208
2023-08-170.227
2023-01-190.145
2022-10-210.156
2022-08-190.141
2022-04-191.174
2022-01-200.174
2021-10-220.178
2021-08-190.168
2021-01-210.181
2020-11-170.172
2020-08-200.144
2020-05-210.159
2020-01-160.125
2019-10-170.124
2019-08-220.130
2019-05-230.133
2019-01-180.141
2018-10-180.132
2018-08-230.134
2018-05-240.171
2018-01-180.179
2017-10-190.174
2017-08-230.202
2017-05-220.185
2017-01-180.180
2016-10-190.121
2016-08-170.141
2016-05-190.136
2016-01-200.129
2015-10-210.119
2015-08-190.119
2015-05-200.131
2015-01-210.078
2014-10-210.121
2014-08-140.115
2014-01-150.131
2013-11-130.490
2013-06-180.134


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC