AKA
a.k.a. Brands Holding Corp.
stockNYSE
At CloseNov 10, 2026 9:47:20 AM EST
9.52USD+5.660%(+0.51)4,593
After-hoursNov 10, 2026 4:10:30 PM EST
9.01USD-5.357%(-0.51)
AKA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 9.1800 | 9.6250 | 9.0000 | 9.0100 | -7.113% | 20,584 | 0.000% |
| 2026-11-09 | 9.7700 | 10.0850 | 9.7000 | 9.7000 | -2.903% | 2,323 | -7.113% |
| 2026-11-06 | 10.1300 | 10.1300 | 9.9900 | 9.9900 | -0.100% | 3,185 | -9.810% |
| 2026-11-05 | 9.8600 | 10.2500 | 9.7700 | 10.0000 | -4.671% | 5,528 | -9.900% |
| 2026-11-04 | 10.1500 | 10.5000 | 10.1500 | 10.4900 | +4.482% | 2,846 | -14.109% |
| 2026-11-03 | 10.0400 | 10.3250 | 10.0400 | 10.0400 | -2.619% | 1,115 | -10.259% |
| 2026-11-02 | 10.3000 | 10.3100 | 10.2000 | 10.3100 | +1.277% | 1,510 | -12.609% |
| 2026-10-30 | 10.7500 | 10.7500 | 9.6500 | 10.1800 | -4.771% | 4,325 | -11.493% |
| 2026-10-27 | 10.7000 | 10.7000 | 10.6900 | 10.6900 | +0.470% | 1,594 | -15.716% |
| 2026-10-26 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.853% | 450 | -15.320% |
| 2026-10-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.941% | 1,061 | -14.597% |
| 2026-10-22 | 10.0500 | 10.8100 | 10.0500 | 10.1500 | -1.552% | 2,443 | -11.232% |
| 2026-10-21 | 10.0300 | 10.5400 | 10.0100 | 10.3100 | +2.485% | 11,484 | -12.609% |
| 2026-10-20 | 10.1700 | 10.4700 | 10.0600 | 10.0600 | -5.362% | 5,688 | -10.437% |
| 2026-10-19 | 9.8600 | 10.6300 | 9.8600 | 10.6300 | +3.910% | 8,023 | -15.240% |
| 2026-10-16 | 10.2320 | 10.2320 | 10.2300 | 10.2300 | +0.491% | 864 | -11.926% |
| 2026-10-15 | 10.3800 | 10.3900 | 9.9700 | 10.1800 | -2.863% | 3,006 | -11.493% |
| 2026-10-14 | 10.2700 | 10.4800 | 10.2700 | 10.4800 | +1.946% | 840 | -14.027% |
| 2026-10-13 | 10.1200 | 10.7200 | 10.1200 | 10.2800 | -5.253% | 1,131 | -12.354% |
| 2026-10-12 | 10.3000 | 10.8599 | 10.0000 | 10.8500 | +0.883% | 4,094 | -16.959% |
| 2026-10-08 | 11.1500 | 11.1500 | 10.0100 | 10.7550 | -0.937% | 1,240 | -16.225% |
| 2026-10-07 | 10.4800 | 10.8567 | 10.4800 | 10.8567 | +1.464% | 845 | -17.010% |
| 2026-10-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 380 | -15.794% |
| 2026-10-05 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -2.727% | 913 | -15.794% |
| 2026-10-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 2 | -18.091% |
| 2026-10-01 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | -0.276% | 793 | -16.959% |
| 2026-09-30 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.091% | 413 | -17.188% |
| 2026-09-29 | 11.0000 | 11.2148 | 11.0000 | 11.0000 | -1.961% | 1,279 | -18.091% |
| 2026-09-28 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.000% | 603 | -19.697% |
| 2026-09-25 | 11.2000 | 11.2400 | 11.2000 | 11.2200 | +2.653% | 1,238 | -19.697% |
| 2026-09-24 | 10.8500 | 10.9300 | 10.6101 | 10.9300 | +0.367% | 3,130 | -17.566% |
| 2026-09-23 | 10.8800 | 11.2500 | 10.8800 | 10.8900 | -1.000% | 3,040 | -17.264% |
| 2026-09-22 | 10.5300 | 11.0000 | 10.5300 | 11.0000 | +2.612% | 2,165 | -18.091% |
| 2026-09-21 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.651% | 974 | -15.951% |
| 2026-09-18 | 10.1300 | 10.9000 | 10.1200 | 10.9000 | +4.607% | 11,185 | -17.339% |
| 2026-09-17 | 10.8400 | 10.8400 | 10.1100 | 10.4200 | +0.096% | 3,278 | -13.532% |
| 2026-09-16 | 10.8700 | 10.8700 | 10.4100 | 10.4100 | -4.144% | 1,758 | -13.449% |
| 2026-09-15 | 10.5800 | 10.8600 | 10.5800 | 10.8600 | -0.275% | 1,212 | -17.035% |
| 2026-09-14 | 10.6200 | 10.9000 | 10.3100 | 10.8900 | +0.184% | 5,810 | -17.264% |
| 2026-09-11 | 10.8000 | 10.8980 | 10.8000 | 10.8700 | -0.458% | 2,059 | -17.111% |
| 2026-09-10 | 10.5200 | 10.9300 | 10.5100 | 10.9200 | +4.798% | 4,848 | -17.491% |
| 2026-09-09 | 10.3400 | 10.5000 | 10.3400 | 10.4200 | -2.889% | 6,272 | -13.532% |
| 2026-09-08 | 10.6000 | 10.9300 | 10.3700 | 10.7300 | -2.099% | 4,535 | -16.030% |
| 2026-09-04 | 11.0200 | 11.3600 | 10.2900 | 10.9600 | -1.792% | 2,148 | -17.792% |
| 2026-09-03 | 11.2050 | 11.6400 | 11.1600 | 11.1600 | +2.198% | 1,663 | -19.265% |
| 2026-09-02 | 10.6200 | 10.9900 | 10.6200 | 10.9200 | +4.000% | 2,793 | -17.491% |
| 2026-09-01 | 10.6500 | 10.6500 | 10.4600 | 10.5000 | +0.382% | 2,611 | -14.190% |
| 2026-08-31 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -1.321% | 3,901 | -13.862% |
| 2026-08-28 | 10.5000 | 10.7389 | 10.5000 | 10.6000 | +0.379% | 3,584 | -15.000% |
| 2026-08-27 | 10.4600 | 10.8200 | 10.4600 | 10.5600 | -0.959% | 1,814 | -14.678% |
| 2026-08-26 | 10.4100 | 10.9599 | 10.4100 | 10.6622 | +2.423% | 7,547 | -15.496% |
| 2026-08-25 | 10.8500 | 10.9500 | 10.4100 | 10.4100 | -4.495% | 4,281 | -13.449% |
| 2026-08-24 | 10.6200 | 10.9000 | 10.6200 | 10.9000 | +0.006% | 4,795 | -17.339% |
| 2026-08-21 | 10.4799 | 10.8994 | 10.4799 | 10.8994 | +1.768% | 474 | -17.335% |
| 2026-08-20 | 10.6500 | 11.6800 | 10.6500 | 10.7100 | +0.563% | 4,142 | -15.873% |
| 2026-08-19 | 10.6000 | 10.8300 | 10.3100 | 10.6500 | +0.047% | 11,867 | -15.399% |
| 2026-08-18 | 10.2600 | 10.8752 | 10.2600 | 10.6450 | +1.284% | 2,755 | -15.359% |
| 2026-08-17 | 10.5100 | 10.9800 | 10.0901 | 10.5100 | -3.401% | 11,116 | -14.272% |
| 2026-08-14 | 10.6400 | 10.8800 | 10.6400 | 10.8800 | +1.429% | 1,818 | -17.188% |
| 2026-08-13 | 10.9000 | 10.9000 | 10.7267 | 10.7267 | -2.396% | 1,688 | -16.004% |
| 2026-08-12 | 10.3500 | 10.9900 | 10.3500 | 10.9900 | +3.679% | 14,796 | -18.016% |
| 2026-08-11 | 10.7400 | 11.0000 | 10.5900 | 10.6000 | -4.505% | 4,834 | -15.000% |
| 2026-08-10 | 10.9800 | 11.1000 | 10.8050 | 11.1000 | +1.001% | 7,613 | -18.829% |
| 2026-08-07 | 10.9144 | 10.9900 | 10.9144 | 10.9900 | +1.197% | 1,033 | -18.016% |
| 2026-08-06 | 10.2200 | 10.9900 | 10.2200 | 10.8600 | -3.979% | 4,338 | -17.035% |
| 2026-08-05 | 11.4200 | 11.9000 | 11.3100 | 11.3100 | +2.353% | 5,844 | -20.336% |
| 2026-08-04 | 11.4100 | 11.4100 | 11.0450 | 11.0500 | -3.240% | 612 | -18.462% |
| 2026-08-03 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | 0.000% | 504 | -21.103% |
| 2026-07-31 | 11.0500 | 11.4200 | 10.7200 | 11.4200 | +3.818% | 600 | -21.103% |
| 2026-07-30 | 10.9706 | 11.0000 | 10.9706 | 11.0000 | 0.000% | 1,282 | -18.091% |
| 2026-07-29 | 11.1700 | 11.1700 | 10.9000 | 11.0000 | 0.000% | 3,897 | -18.091% |
| 2026-07-28 | 11.1900 | 11.9945 | 10.7094 | 11.0000 | -0.167% | 3,931 | -18.091% |
| 2026-07-27 | 11.3950 | 11.3950 | 10.9700 | 11.0184 | +0.441% | 1,682 | -18.228% |
| 2026-07-24 | 10.1800 | 10.9700 | 10.1800 | 10.9700 | -0.273% | 2,154 | -17.867% |
| 2026-07-23 | 10.9800 | 11.0000 | 10.9800 | 11.0000 | 0.000% | 1,459 | -18.091% |
| 2026-07-22 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | -0.901% | 1,834 | -18.091% |
| 2026-07-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 579 | -18.829% |
| 2026-07-20 | 10.9993 | 11.1000 | 10.8000 | 11.1000 | +0.817% | 5,708 | -18.829% |
| 2026-07-17 | 11.0083 | 11.2850 | 10.8550 | 11.0100 | +2.228% | 3,843 | -18.165% |
| 2026-07-16 | 10.6584 | 10.7700 | 10.6584 | 10.7700 | -1.868% | 725 | -16.342% |
| 2026-07-15 | 10.7900 | 11.0409 | 10.7900 | 10.9750 | -0.499% | 1,344 | -17.904% |
| 2026-07-14 | 11.5300 | 11.5700 | 10.9900 | 11.0300 | -1.342% | 3,262 | -18.314% |
| 2026-07-13 | 11.3500 | 11.9300 | 10.8610 | 11.1800 | 0.000% | 7,602 | -19.410% |
| 2026-07-10 | 11.3500 | 11.3500 | 11.0101 | 11.1800 | -1.446% | 718 | -19.410% |
| 2026-07-09 | 11.2700 | 11.5350 | 10.9500 | 11.3440 | +1.195% | 1,832 | -20.575% |
| 2026-07-08 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +0.628% | 604 | -19.625% |
| 2026-07-07 | 10.9500 | 11.1400 | 10.7647 | 11.1400 | +3.244% | 2,928 | -19.120% |
| 2026-07-06 | 11.0010 | 11.3146 | 10.7900 | 10.7900 | -8.637% | 2,787 | -16.497% |
| 2026-07-02 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +5.446% | 1 | -23.709% |
| 2026-07-01 | 10.8550 | 11.2500 | 10.8550 | 11.2000 | +4.575% | 1,771 | -19.554% |
| 2026-06-30 | 10.8000 | 11.3352 | 10.7100 | 10.7100 | +1.420% | 3,501 | -15.873% |
| 2026-06-29 | 11.0000 | 11.5000 | 10.5000 | 10.5600 | +0.763% | 5,980 | -14.678% |
| 2026-06-26 | 9.8000 | 10.4800 | 9.7050 | 10.4800 | +7.487% | 2,769 | -14.027% |
| 2026-06-25 | 9.4100 | 9.7500 | 8.8556 | 9.7500 | +5.065% | 5,448 | -7.590% |
| 2026-06-24 | 9.2600 | 9.3200 | 9.0500 | 9.2800 | +1.978% | 1,475 | -2.909% |
| 2026-06-23 | 9.3600 | 9.5000 | 9.1000 | 9.1000 | -1.622% | 1,651 | -0.989% |
| 2026-06-22 | 9.3400 | 9.4500 | 9.0200 | 9.2500 | +1.648% | 17,658 | -2.595% |
| 2026-06-18 | 8.9500 | 9.5877 | 8.7600 | 9.1000 | +5.937% | 13,410 | -0.989% |
| 2026-06-17 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -1.604% | 1,179 | +4.889% |
| 2026-06-16 | 8.9300 | 8.9300 | 8.7300 | 8.7300 | +0.808% | 2,480 | +3.207% |
| 2026-06-15 | 8.9700 | 8.9700 | 8.6600 | 8.6600 | -1.591% | 1,178 | +4.042% |
| 2026-06-12 | 9.1800 | 9.3586 | 8.8000 | 8.8000 | -1.786% | 5,778 | +2.386% |
| 2026-06-11 | 9.1900 | 9.1900 | 8.8000 | 8.9600 | -0.334% | 4,549 | +0.558% |
| 2026-06-10 | 8.8500 | 9.3899 | 8.7200 | 8.9900 | +2.978% | 5,315 | +0.222% |
| 2026-06-09 | 9.1400 | 9.8188 | 8.7300 | 8.7300 | -3.151% | 4,830 | +3.207% |
| 2026-06-08 | 8.6000 | 9.0140 | 8.6000 | 9.0140 | +3.017% | 655 | -0.044% |
| 2026-06-05 | 8.9900 | 9.1900 | 8.4200 | 8.7500 | +0.923% | 3,508 | +2.971% |
| 2026-06-04 | 9.1100 | 9.2461 | 8.4600 | 8.6700 | -8.351% | 24,620 | +3.922% |
| 2026-06-03 | 9.5300 | 9.6381 | 9.4600 | 9.4600 | -2.875% | 2,391 | -4.757% |
| 2026-06-02 | 9.8000 | 9.9000 | 9.7400 | 9.7400 | +2.419% | 1,090 | -7.495% |
| 2026-06-01 | 9.5100 | 10.0000 | 9.4800 | 9.5100 | +0.635% | 4,592 | -5.258% |
| 2026-05-29 | 9.4030 | 9.5000 | 9.2500 | 9.4500 | -2.977% | 5,786 | -4.656% |
| 2026-05-28 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +1.247% | 226 | -7.495% |
| 2026-05-27 | 9.3000 | 9.6200 | 9.2700 | 9.6200 | +3.330% | 2,481 | -6.341% |
| 2026-05-26 | 9.8300 | 10.2999 | 9.3100 | 9.3100 | -5.960% | 11,195 | -3.222% |
| 2026-05-22 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -0.478% | 636 | -8.990% |
| 2026-05-21 | 9.9751 | 10.1000 | 9.8501 | 9.9475 | +1.298% | 1,400 | -9.424% |
| 2026-05-20 | 9.9627 | 10.5000 | 9.8020 | 9.8200 | +0.306% | 6,290 | -8.248% |
| 2026-05-19 | 9.9500 | 10.1000 | 9.7850 | 9.7900 | -4.395% | 4,178 | -7.967% |
| 2026-05-18 | 10.1065 | 10.3700 | 9.8901 | 10.2400 | +2.811% | 5,875 | -12.012% |
| 2026-05-15 | 10.2500 | 10.7400 | 9.9600 | 9.9600 | -12.293% | 11,725 | -9.538% |
| 2026-05-14 | 11.2900 | 11.3560 | 10.4400 | 11.3560 | -1.166% | 11,444 | -20.659% |
| 2026-05-13 | 12.4000 | 12.4000 | 11.2500 | 11.4900 | -2.046% | 7,543 | -21.584% |
| 2026-05-12 | 11.2000 | 11.8900 | 11.1900 | 11.7300 | +6.058% | 13,019 | -23.188% |
| 2026-05-11 | 11.0600 | 11.0600 | 10.8500 | 11.0600 | -2.812% | 2,926 | -18.535% |
| 2026-05-08 | 11.8950 | 11.8950 | 11.3800 | 11.3800 | +3.596% | 3,733 | -20.826% |
| 2026-05-06 | 10.2600 | 11.0800 | 10.2600 | 10.9850 | +1.338% | 9,219 | -17.979% |
| 2026-05-05 | 10.8500 | 10.8500 | 10.8400 | 10.8400 | -3.867% | 3 | -16.882% |
| 2026-05-04 | 10.6500 | 11.2760 | 10.6500 | 11.2760 | +6.882% | 985 | -20.096% |
| 2026-05-01 | 10.8399 | 10.8400 | 10.5500 | 10.5500 | -2.675% | 1,883 | -14.597% |
| 2026-04-30 | 10.7100 | 11.2000 | 10.7100 | 10.8400 | +1.976% | 1,101 | -16.882% |
| 2026-04-29 | 10.7300 | 11.2099 | 10.1000 | 10.6300 | +0.378% | 4,112 | -15.240% |
| 2026-04-28 | 10.6200 | 11.0800 | 10.2800 | 10.5900 | -3.727% | 4,306 | -14.920% |
| 2026-04-27 | 10.7400 | 11.0000 | 10.7400 | 11.0000 | -1.304% | 2,616 | -18.091% |
| 2026-04-24 | 10.9000 | 11.1453 | 10.9000 | 11.1453 | +1.321% | 4,185 | -19.159% |
| 2026-04-23 | 11.1600 | 11.3300 | 10.7000 | 11.0000 | -0.057% | 2,507 | -18.091% |
| 2026-04-22 | 11.1218 | 11.3700 | 10.7100 | 11.0063 | +0.148% | 5,869 | -18.138% |
| 2026-04-21 | 10.6500 | 11.3298 | 10.4600 | 10.9900 | +2.317% | 2,210 | -18.016% |
| 2026-04-20 | 10.4100 | 10.7411 | 10.4100 | 10.7411 | -0.176% | 1,103 | -16.117% |
| 2026-04-17 | 10.3300 | 11.3499 | 10.3299 | 10.7600 | +4.062% | 9,366 | -16.264% |
| 2026-04-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +3.607% | 554 | -12.863% |
| 2026-04-14 | 9.7800 | 10.2705 | 9.7800 | 9.9800 | -2.729% | 3,032 | -9.719% |
| 2026-04-13 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -3.662% | 12 | -12.183% |
| 2026-04-10 | 11.0900 | 11.0900 | 10.6500 | 10.6500 | -1.206% | 1,595 | -15.399% |
| 2026-04-09 | 10.4500 | 11.1400 | 10.3850 | 10.7800 | +7.800% | 4,082 | -16.419% |
| 2026-04-08 | 10.8100 | 10.8100 | 9.7100 | 10.0000 | +2.041% | 18,541 | -9.900% |
| 2026-04-07 | 10.1100 | 10.1100 | 9.8000 | 9.8000 | -2.000% | 3,433 | -8.061% |
| 2026-04-06 | 10.1100 | 10.1100 | 9.8300 | 10.0000 | -4.647% | 3,983 | -9.900% |
| 2026-04-02 | 9.8000 | 10.4874 | 9.8000 | 10.4874 | +3.836% | 2,778 | -14.087% |
| 2026-04-01 | 10.6400 | 10.7000 | 10.0000 | 10.1000 | -2.057% | 4,096 | -10.792% |
| 2026-03-31 | 9.6900 | 10.4600 | 9.6900 | 10.3121 | +6.860% | 1,215 | -12.627% |
| 2026-03-30 | 10.1500 | 10.4962 | 9.6501 | 9.6501 | -3.306% | 835 | -6.633% |
| 2026-03-27 | 10.2350 | 10.2350 | 9.7900 | 9.9800 | +1.567% | 3,360 | -9.719% |
| 2026-03-26 | 9.6500 | 10.4200 | 9.6500 | 9.8260 | +1.508% | 1,922 | -8.304% |
| 2026-03-25 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.311% | 1 | -6.921% |
| 2026-03-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.259% | 1,446 | -6.632% |
| 2026-03-23 | 9.0700 | 9.5300 | 8.6346 | 9.5300 | +4.153% | 2,283 | -5.456% |
| 2026-03-20 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +1.780% | 4,634 | -1.530% |
| 2026-03-19 | 9.0000 | 9.0000 | 8.6028 | 8.9900 | -0.111% | 1,124 | +0.222% |
| 2026-03-18 | 10.5300 | 10.5300 | 8.9700 | 9.0000 | -6.591% | 2,752 | +0.111% |
| 2026-03-17 | 9.2100 | 9.6350 | 9.2100 | 9.6350 | +3.380% | 2,291 | -6.487% |
| 2026-03-16 | 9.1000 | 9.3200 | 9.0900 | 9.3200 | +1.858% | 7,853 | -3.326% |
| 2026-03-13 | 9.3000 | 9.3000 | 8.9400 | 9.1500 | +0.549% | 5,708 | -1.530% |
| 2026-03-12 | 9.4000 | 9.4999 | 8.8800 | 9.1000 | -8.081% | 24,409 | -0.989% |
| 2026-03-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.305% | 391 | -8.990% |
| 2026-03-10 | 8.9100 | 9.8699 | 8.9100 | 9.8699 | +0.508% | 6,620 | -8.712% |
| 2026-03-09 | 9.5500 | 9.8400 | 9.5500 | 9.8200 | +0.512% | 928 | -8.248% |
| 2026-03-06 | 10.0000 | 10.3000 | 9.5501 | 9.7700 | -5.146% | 10,121 | -7.779% |
| 2026-03-05 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | 0.000% | 1,480 | -12.524% |
| 2026-03-04 | 10.4300 | 10.4300 | 10.3000 | 10.3000 | +1.879% | 3,116 | -12.524% |
| 2026-03-03 | 10.1500 | 10.3465 | 10.1100 | 10.1100 | -2.835% | 933 | -10.880% |
| 2026-03-02 | 10.0000 | 10.4050 | 10.0000 | 10.4050 | +3.946% | 618 | -13.407% |
| 2026-02-27 | 10.1700 | 10.4500 | 10.0100 | 10.0100 | -4.027% | 2,214 | -9.990% |
| 2026-02-26 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.572% | 1,001 | -13.615% |
| 2026-02-25 | 10.1100 | 10.7100 | 10.0100 | 10.4900 | -2.328% | 2,160 | -14.109% |
| 2026-02-24 | 10.8900 | 11.0500 | 10.5200 | 10.7400 | -2.517% | 2,590 | -16.108% |
| 2026-02-23 | 10.8600 | 11.0173 | 10.8600 | 11.0173 | +2.391% | 653 | -18.220% |
| 2026-02-18 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -3.150% | 595 | -16.264% |
| 2026-02-17 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 447 | -18.902% |
| 2026-02-13 | 10.9900 | 11.1100 | 10.9500 | 11.1100 | +3.397% | 1,083 | -18.902% |
| 2026-02-12 | 10.7300 | 10.8600 | 10.7300 | 10.7450 | -0.047% | 1,437 | -16.147% |
| 2026-02-11 | 10.5300 | 10.7500 | 10.5300 | 10.7500 | +2.186% | 2,311 | -16.186% |
| 2026-02-10 | 10.8500 | 10.8500 | 10.5200 | 10.5200 | -6.984% | 1,471 | -14.354% |
| 2026-02-09 | 11.0000 | 11.3099 | 11.0000 | 11.3099 | +6.798% | 1,536 | -20.335% |
| 2026-02-06 | 10.4200 | 10.7450 | 10.4200 | 10.5900 | +1.146% | 1,255 | -14.920% |
| 2026-02-05 | 10.6500 | 10.8800 | 10.4700 | 10.4700 | -4.471% | 3,656 | -13.945% |
| 2026-02-04 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.620% | 177 | -17.792% |
| 2026-02-03 | 11.0500 | 11.0500 | 10.7853 | 10.7853 | -3.184% | 3,251 | -16.460% |
| 2026-02-02 | 11.1900 | 11.2500 | 11.1400 | 11.1400 | +1.642% | 1,001 | -19.120% |
| 2026-01-30 | 11.1000 | 11.3700 | 10.7308 | 10.9600 | -3.266% | 9,661 | -17.792% |
| 2026-01-29 | 11.0000 | 11.4700 | 11.0000 | 11.3300 | +1.342% | 969 | -20.477% |
| 2026-01-28 | 11.8700 | 11.8700 | 10.9600 | 11.1800 | -6.684% | 4,900 | -19.410% |
| 2026-01-27 | 11.8600 | 11.9808 | 11.8600 | 11.9808 | +2.400% | 719 | -24.796% |
| 2026-01-26 | 11.8000 | 12.2900 | 11.5550 | 11.7000 | -4.645% | 4,663 | -22.991% |
| 2026-01-23 | 12.0700 | 12.2700 | 11.3369 | 12.2700 | +3.719% | 3,803 | -26.569% |
| 2026-01-22 | 12.0000 | 12.2800 | 11.8300 | 11.8300 | -3.664% | 5,766 | -23.838% |
| 2026-01-21 | 11.7500 | 12.2800 | 11.7500 | 12.2800 | +4.156% | 3,812 | -26.629% |
| 2026-01-20 | 11.5500 | 12.2800 | 11.5000 | 11.7900 | -0.924% | 5,210 | -23.579% |
| 2026-01-16 | 11.5100 | 12.2899 | 11.5100 | 11.9000 | +0.847% | 3,069 | -24.286% |
| 2026-01-15 | 11.3500 | 12.0375 | 11.2500 | 11.8000 | +6.762% | 6,257 | -23.644% |
| 2026-01-14 | 11.7400 | 11.8200 | 10.8001 | 11.0526 | -6.199% | 4,145 | -18.481% |
| 2026-01-13 | 12.2600 | 12.2600 | 11.5956 | 11.7830 | -3.473% | 4,301 | -23.534% |
| 2026-01-12 | 11.3400 | 12.2070 | 11.1339 | 12.2070 | +6.574% | 4,121 | -26.190% |
| 2026-01-09 | 11.6500 | 11.7500 | 11.4540 | 11.4540 | -0.487% | 1,462 | -21.338% |
| 2026-01-08 | 11.3600 | 11.6200 | 11.0000 | 11.5100 | -2.292% | 6,255 | -21.720% |
| 2026-01-07 | 10.8387 | 12.1200 | 10.8387 | 11.7800 | +5.768% | 11,932 | -23.514% |
| 2026-01-06 | 11.1234 | 11.1376 | 10.8850 | 11.1376 | -0.779% | 1,036 | -19.103% |
| 2026-01-05 | 10.9300 | 11.3900 | 10.9300 | 11.2250 | +5.796% | 3,363 | -19.733% |
| 2026-01-02 | 10.6100 | 10.9725 | 10.4000 | 10.6100 | -0.841% | 4,200 | -15.080% |
| 2025-12-31 | 11.2000 | 11.2000 | 10.7000 | 10.7000 | -3.777% | 3,321 | -15.794% |
| 2025-12-30 | 11.0000 | 11.1200 | 10.9968 | 11.1200 | +0.361% | 2,112 | -18.975% |
| 2025-12-29 | 10.9419 | 11.1600 | 10.9419 | 11.0800 | -2.550% | 2,006 | -18.682% |
| 2025-12-26 | 11.1799 | 11.4599 | 10.6500 | 11.3699 | -1.729% | 2,766 | -20.756% |
| 2025-12-24 | 10.9500 | 11.5800 | 10.8900 | 11.5700 | +6.538% | 7,880 | -22.126% |
| 2025-12-23 | 10.8600 | 10.9900 | 10.8600 | 10.8600 | +0.742% | 1,407 | -17.035% |
| 2025-12-22 | 10.7600 | 11.0000 | 10.2500 | 10.7800 | -0.462% | 5,857 | -16.419% |
| 2025-12-19 | 10.9700 | 11.0283 | 10.2900 | 10.8300 | -2.344% | 11,251 | -16.805% |
| 2025-12-18 | 11.0100 | 11.0900 | 11.0100 | 11.0900 | +0.910% | 1,188 | -18.756% |
| 2025-12-17 | 10.8100 | 10.9900 | 10.8100 | 10.9900 | -0.991% | 1,213 | -18.016% |
| 2025-12-16 | 11.4100 | 12.0303 | 10.8800 | 11.1000 | -3.979% | 3,042 | -18.829% |
| 2025-12-15 | 11.6900 | 11.6900 | 11.4632 | 11.5600 | -1.533% | 1,409 | -22.059% |
| 2025-12-12 | 11.5800 | 11.7400 | 11.2506 | 11.7400 | -0.512% | 6,761 | -23.254% |
| 2025-12-11 | 11.1900 | 11.9999 | 11.1900 | 11.8004 | +4.060% | 3,352 | -23.647% |
| 2025-12-10 | 11.0000 | 11.6200 | 10.6300 | 11.3400 | +2.439% | 12,926 | -20.547% |
| 2025-12-09 | 11.3300 | 11.7100 | 10.9900 | 11.0700 | +1.560% | 18,656 | -18.609% |
| 2025-12-08 | 10.5900 | 10.9000 | 10.5900 | 10.9000 | +2.704% | 82,656 | -17.339% |
| 2025-12-05 | 10.7700 | 11.1600 | 10.6130 | 10.6130 | -3.955% | 3,782 | -15.104% |
| 2025-12-04 | 10.4000 | 11.0500 | 10.4000 | 11.0500 | -1.339% | 4,288 | -18.462% |
| 2025-12-03 | 11.7600 | 12.0000 | 11.0500 | 11.2000 | -4.681% | 6,506 | -19.554% |
| 2025-12-02 | 13.3500 | 13.3500 | 11.5200 | 11.7500 | -13.476% | 23,818 | -23.319% |
| 2025-12-01 | 13.9075 | 14.0300 | 13.5800 | 13.5800 | -4.501% | 1,577 | -33.652% |
| 2025-11-28 | 13.4400 | 14.2200 | 13.4400 | 14.2200 | +3.569% | 3,906 | -36.639% |
| 2025-11-26 | 13.9900 | 14.0500 | 13.3294 | 13.7300 | -1.081% | 3,714 | -34.377% |
| 2025-11-25 | 12.7700 | 14.3850 | 12.7700 | 13.8800 | +7.764% | 19,636 | -35.086% |
| 2025-11-24 | 12.7600 | 13.4304 | 12.6000 | 12.8800 | -2.387% | 6,589 | -30.047% |
| 2025-11-21 | 13.1700 | 13.2899 | 12.3001 | 13.1950 | +1.735% | 5,919 | -31.717% |
| 2025-11-20 | 12.5200 | 12.9750 | 12.3300 | 12.9700 | +4.093% | 3,809 | -30.532% |
| 2025-11-19 | 12.1300 | 12.4700 | 12.0400 | 12.4600 | +0.891% | 5,966 | -27.689% |
| 2025-11-18 | 12.1800 | 12.4000 | 11.5200 | 12.3500 | +1.396% | 11,583 | -27.045% |
| 2025-11-17 | 12.2100 | 12.6000 | 12.1615 | 12.1800 | -4.545% | 4,129 | -26.026% |
| 2025-11-14 | 12.6800 | 13.4944 | 12.4701 | 12.7600 | +2.080% | 6,984 | -29.389% |
| 2025-11-13 | 12.4600 | 12.7000 | 12.4600 | 12.5000 | +0.321% | 4,766 | -27.920% |
| 2025-11-12 | 13.7000 | 13.7000 | 12.2800 | 12.4600 | -10.681% | 31,411 | -27.689% |
| 2025-11-11 | 13.4600 | 14.2400 | 13.0000 | 13.9500 | +2.198% | 21,391 | -35.412% |
| 2025-11-10 | 13.3400 | 13.6500 | 12.4900 | 13.6500 | +4.598% | 20,528 | -33.993% |
| 2025-11-07 | 12.1900 | 13.4930 | 11.7400 | 13.0500 | +3.325% | 14,217 | -30.958% |
| 2025-11-06 | 11.4000 | 13.0400 | 11.0000 | 12.6300 | +0.238% | 17,315 | -28.662% |
| 2025-11-05 | 11.5000 | 12.9910 | 11.5000 | 12.6000 | +4.046% | 13,983 | -28.492% |
| 2025-11-04 | 11.6500 | 12.8500 | 11.6500 | 12.1100 | +2.194% | 15,632 | -25.599% |
| 2025-11-03 | 12.5500 | 12.8600 | 11.5000 | 11.8500 | -5.728% | 39,153 | -23.966% |
| 2025-10-31 | 13.3200 | 13.3700 | 12.5200 | 12.5700 | -3.604% | 12,199 | -28.321% |
| 2025-10-30 | 13.3100 | 13.5500 | 13.0000 | 13.0400 | -4.678% | 13,472 | -30.905% |
| 2025-10-29 | 13.8100 | 14.0199 | 13.6800 | 13.6800 | -1.227% | 5,717 | -34.137% |
| 2025-10-28 | 13.8000 | 14.0000 | 13.4881 | 13.8500 | +0.362% | 11,527 | -34.946% |
| 2025-10-27 | 14.1900 | 15.3801 | 13.5701 | 13.8000 | -4.828% | 28,039 | -34.710% |
| 2025-10-24 | 13.5900 | 15.0000 | 13.2600 | 14.5000 | +9.269% | 33,162 | -37.862% |
| 2025-10-23 | 13.6000 | 13.6000 | 13.0000 | 13.2700 | -3.910% | 7,531 | -32.102% |
| 2025-10-22 | 14.1000 | 14.1000 | 13.5000 | 13.8100 | -3.007% | 12,398 | -34.757% |
| 2025-10-21 | 13.1900 | 14.6400 | 13.1100 | 14.2381 | +5.467% | 30,450 | -36.719% |
| 2025-10-20 | 13.5000 | 14.6900 | 12.8601 | 13.5000 | -9.396% | 33,139 | -33.259% |
| 2025-10-17 | 13.1200 | 16.3800 | 13.1200 | 14.9000 | +15.863% | 137,335 | -39.530% |
| 2025-10-16 | 12.4200 | 13.2900 | 12.4200 | 12.8600 | +1.260% | 15,392 | -29.938% |
| 2025-10-15 | 11.9900 | 12.8899 | 11.6001 | 12.7000 | -12.172% | 56,935 | -29.055% |
| 2025-10-14 | 14.5000 | 14.9645 | 13.5000 | 14.4600 | +38.607% | 335,160 | -37.690% |
| 2025-10-13 | 9.5700 | 10.9900 | 8.9000 | 10.4324 | +13.396% | 508,403 | -13.634% |
| 2025-10-10 | 9.2300 | 9.2300 | 9.2000 | 9.2000 | -0.541% | 491 | -2.065% |
| 2025-10-09 | 9.7600 | 9.7821 | 9.2400 | 9.2500 | -3.646% | 4,781 | -2.595% |
| 2025-10-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.911% | 660 | -6.146% |
| 2025-10-07 | 9.6700 | 10.0000 | 9.4200 | 9.4200 | -7.172% | 7,592 | -4.352% |
| 2025-10-06 | 9.7900 | 10.1478 | 9.7900 | 10.1478 | +4.133% | 2,910 | -11.212% |
| 2025-10-03 | 9.8400 | 10.0000 | 9.7450 | 9.7450 | +0.012% | 5,932 | -7.542% |
| 2025-10-02 | 9.7438 | 9.7438 | 9.7438 | 9.7438 | +0.972% | 483 | -7.531% |
| 2025-10-01 | 9.5001 | 9.6500 | 9.5001 | 9.6500 | 0.000% | 1,536 | -6.632% |
| 2025-09-30 | 9.7900 | 9.7900 | 9.5000 | 9.6500 | -0.618% | 6,791 | -6.632% |
| 2025-09-29 | 9.3785 | 10.2000 | 9.3060 | 9.7100 | -3.861% | 3,881 | -7.209% |
| 2025-09-26 | 9.8000 | 10.2994 | 9.3350 | 10.1000 | +1.202% | 12,128 | -10.792% |
| 2025-09-25 | 10.0000 | 10.3999 | 9.6601 | 9.9800 | +1.578% | 4,683 | -9.719% |
| 2025-09-24 | 10.1800 | 10.5750 | 9.6500 | 9.8250 | -6.160% | 6,061 | -8.295% |
| 2025-09-23 | 10.2033 | 10.4700 | 10.2033 | 10.4700 | -0.578% | 1,418 | -13.945% |
| 2025-09-22 | 10.2700 | 10.7610 | 10.2700 | 10.5309 | +1.748% | 2,202 | -14.442% |
| 2025-09-19 | 10.8900 | 10.8900 | 10.3500 | 10.3500 | -5.089% | 1,575 | -12.947% |
| 2025-09-18 | 10.2400 | 10.9049 | 10.2400 | 10.9049 | +6.911% | 1,159 | -17.377% |
| 2025-09-17 | 10.9400 | 10.9400 | 10.2000 | 10.2000 | -5.904% | 1,931 | -11.667% |
| 2025-09-16 | 10.8500 | 10.8500 | 10.3650 | 10.8400 | +1.712% | 3,401 | -16.882% |
| 2025-09-15 | 10.4200 | 10.9308 | 10.4200 | 10.6575 | +1.211% | 1,655 | -15.459% |
| 2025-09-12 | 10.8100 | 10.8100 | 10.4343 | 10.5300 | +0.573% | 910 | -14.435% |
| 2025-09-11 | 10.3550 | 10.6100 | 10.3550 | 10.4700 | -0.805% | 5,129 | -13.945% |
| 2025-09-10 | 10.0200 | 10.5550 | 10.0200 | 10.5550 | +1.870% | 2,098 | -14.638% |
| 2025-09-09 | 10.0400 | 10.3612 | 10.0400 | 10.3612 | +3.508% | 576 | -13.041% |
| 2025-09-08 | 10.4700 | 10.6000 | 10.0100 | 10.0100 | -6.704% | 12,696 | -9.990% |
| 2025-09-05 | 10.8700 | 10.8700 | 10.5214 | 10.7293 | -0.193% | 2,728 | -16.024% |
| 2025-09-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.104% | 8 | -16.186% |
| 2025-09-03 | 10.4501 | 10.9899 | 10.4501 | 10.8700 | +4.319% | 976 | -17.111% |
| 2025-09-02 | 10.4600 | 10.9700 | 10.4200 | 10.4200 | -7.788% | 5,580 | -13.532% |
| 2025-08-29 | 11.1500 | 11.3500 | 10.5600 | 11.3000 | +1.345% | 5,548 | -20.265% |
| 2025-08-28 | 11.1000 | 11.1650 | 11.0000 | 11.1500 | -1.065% | 4,608 | -19.193% |
| 2025-08-27 | 11.1000 | 11.3500 | 10.8500 | 11.2700 | +2.922% | 6,540 | -20.053% |
| 2025-08-26 | 10.6500 | 10.9900 | 10.5204 | 10.9500 | +1.671% | 12,893 | -17.717% |
| 2025-08-25 | 10.3200 | 10.8500 | 10.3200 | 10.7700 | -0.935% | 5,830 | -16.342% |
| 2025-08-22 | 11.1111 | 11.1111 | 10.8530 | 10.8716 | +1.131% | 1,887 | -17.124% |
| 2025-08-21 | 10.4300 | 10.7780 | 10.4300 | 10.7500 | -1.286% | 2,894 | -16.186% |
| 2025-08-20 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.820% | 316 | -17.264% |
| 2025-08-19 | 10.1500 | 11.1500 | 10.1500 | 10.9800 | +4.671% | 12,506 | -17.942% |
| 2025-08-18 | 10.4900 | 10.7130 | 10.4900 | 10.4900 | -0.944% | 1,209 | -14.109% |
| 2025-08-15 | 10.8000 | 10.8000 | 10.5000 | 10.5900 | -2.576% | 2,223 | -14.920% |
| 2025-08-14 | 10.5000 | 11.1199 | 10.5000 | 10.8700 | -2.292% | 10,113 | -17.111% |
| 2025-08-13 | 11.3400 | 11.3800 | 10.6600 | 11.1250 | +1.045% | 8,068 | -19.011% |
| 2025-08-12 | 10.8800 | 11.0100 | 10.8800 | 11.0100 | -0.811% | 578 | -18.165% |
| 2025-08-11 | 10.9000 | 11.6700 | 10.9000 | 11.1000 | -8.416% | 17,826 | -18.829% |
| 2025-08-08 | 11.7650 | 12.6186 | 11.7650 | 12.1200 | -1.383% | 6,028 | -25.660% |
| 2025-08-07 | 12.2900 | 12.4959 | 12.0001 | 12.2900 | +7.807% | 4,996 | -26.688% |
| 2025-08-06 | 11.1120 | 11.4000 | 11.1120 | 11.4000 | +0.930% | 1,594 | -20.965% |
| 2025-08-05 | 11.6400 | 11.7000 | 11.2950 | 11.2950 | -2.038% | 1,254 | -20.230% |
| 2025-08-04 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +1.586% | 398 | -21.856% |
| 2025-08-01 | 11.5400 | 11.5400 | 11.3500 | 11.3500 | -1.304% | 1,071 | -20.617% |
| 2025-07-31 | 11.5000 | 11.5000 | 11.2000 | 11.5000 | +4.831% | 2,151 | -21.652% |
| 2025-07-30 | 10.9100 | 11.4000 | 10.9100 | 10.9700 | +1.013% | 1,211 | -17.867% |
| 2025-07-29 | 10.9700 | 10.9700 | 10.8600 | 10.8600 | -1.273% | 359 | -17.035% |
| 2025-07-28 | 11.3250 | 11.3250 | 10.9500 | 11.0000 | -0.091% | 1,284 | -18.091% |
| 2025-07-25 | 11.5850 | 11.5850 | 11.0000 | 11.0100 | -1.256% | 1,730 | -18.165% |
| 2025-07-24 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +0.450% | 1,117 | -19.193% |
| 2025-07-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.893% | 494 | -18.829% |
| 2025-07-22 | 10.9100 | 11.5414 | 10.8700 | 11.2000 | +1.911% | 2,100 | -19.554% |
| 2025-07-21 | 10.8700 | 11.2100 | 10.8700 | 10.9900 | +0.826% | 2,004 | -18.016% |
| 2025-07-18 | 10.9800 | 11.9067 | 10.9000 | 10.9000 | -0.729% | 5,577 | -17.339% |
| 2025-07-17 | 10.9300 | 11.0442 | 10.9000 | 10.9800 | -0.363% | 1,077 | -17.942% |
| 2025-07-16 | 11.0201 | 11.1222 | 11.0200 | 11.0200 | -0.362% | 1,881 | -18.240% |
| 2025-07-15 | 11.0500 | 11.0600 | 11.0500 | 11.0600 | -0.271% | 711 | -18.535% |
| 2025-07-14 | 11.6700 | 11.8800 | 11.0900 | 11.0900 | +0.090% | 2,966 | -18.756% |
| 2025-07-11 | 10.8100 | 11.0800 | 10.8100 | 11.0800 | -0.628% | 955 | -18.682% |
| 2025-07-10 | 10.9100 | 11.5100 | 10.7500 | 11.1500 | -0.977% | 1,375 | -19.193% |
| 2025-07-09 | 11.0900 | 11.5893 | 11.0900 | 11.2600 | -0.089% | 453 | -19.982% |
| 2025-07-08 | 11.2700 | 11.3050 | 10.9739 | 11.2700 | +5.229% | 1,239 | -20.053% |
| 2025-07-07 | 10.9100 | 11.5077 | 10.7100 | 10.7100 | -3.339% | 1,343 | -15.873% |
| 2025-07-03 | 11.1400 | 11.1800 | 11.0500 | 11.0800 | -0.894% | 2,045 | -18.682% |
| 2025-07-02 | 10.6900 | 11.1800 | 10.0752 | 11.1800 | +4.584% | 3,489 | -19.410% |
| 2025-07-01 | 10.2200 | 10.7700 | 10.2200 | 10.6900 | +3.786% | 2,894 | -15.716% |
| 2025-06-30 | 10.4350 | 10.9556 | 10.2700 | 10.3000 | -3.738% | 11,422 | -12.524% |
| 2025-06-27 | 10.8800 | 11.7600 | 10.6700 | 10.7000 | -2.639% | 62,434 | -15.794% |
| 2025-06-26 | 11.5900 | 11.5900 | 10.9900 | 10.9900 | -8.417% | 2,240 | -18.016% |
| 2025-06-25 | 11.8400 | 12.4000 | 11.8400 | 12.0000 | -1.072% | 3,689 | -24.917% |
| 2025-06-24 | 12.5900 | 12.5900 | 11.9300 | 12.1300 | -2.177% | 4,262 | -25.721% |
| 2025-06-23 | 11.2600 | 12.4000 | 10.7901 | 12.4000 | +15.780% | 11,730 | -27.339% |
| 2025-06-20 | 10.5600 | 11.4200 | 10.2500 | 10.7100 | -0.925% | 3,546 | -15.873% |
| 2025-06-18 | 10.4500 | 10.8200 | 10.4500 | 10.8100 | -3.482% | 8,968 | -16.651% |
| 2025-06-17 | 11.9400 | 11.9400 | 11.2000 | 11.2000 | -7.591% | 11,816 | -19.554% |
| 2025-06-16 | 12.0800 | 12.2166 | 11.5400 | 12.1200 | +0.331% | 7,049 | -25.660% |
| 2025-06-13 | 12.3800 | 12.6950 | 12.0000 | 12.0800 | -3.898% | 8,550 | -25.414% |
| 2025-06-12 | 13.0495 | 13.0495 | 12.4000 | 12.5700 | -3.382% | 14,038 | -28.321% |
| 2025-06-11 | 13.7200 | 13.7200 | 12.9000 | 13.0100 | -3.701% | 8,461 | -30.746% |
| 2025-06-10 | 13.7900 | 13.7900 | 13.2000 | 13.5100 | -1.098% | 9,117 | -33.309% |
| 2025-06-09 | 13.7900 | 13.7900 | 13.2350 | 13.6600 | -0.943% | 2,100 | -34.041% |
| 2025-06-06 | 13.1700 | 13.7900 | 13.1700 | 13.7900 | +5.752% | 1,671 | -34.663% |
| 2025-06-05 | 12.4400 | 13.2220 | 12.3230 | 13.0400 | +2.758% | 6,633 | -30.905% |
| 2025-06-04 | 12.7000 | 12.7000 | 12.6900 | 12.6900 | +2.174% | 790 | -28.999% |
| 2025-06-03 | 12.0000 | 12.4763 | 12.0000 | 12.4200 | +4.634% | 9,421 | -27.456% |
| 2025-06-02 | 12.4400 | 12.4400 | 10.9500 | 11.8700 | -4.582% | 18,759 | -24.094% |
| 2025-05-30 | 12.8600 | 12.8600 | 12.4400 | 12.4400 | -3.603% | 1,881 | -27.572% |
| 2025-05-29 | 12.6900 | 12.9050 | 12.6900 | 12.9050 | +2.097% | 1,858 | -30.182% |
| 2025-05-28 | 12.6300 | 12.6500 | 12.6300 | 12.6400 | -1.327% | 1,303 | -28.718% |
| 2025-05-27 | 12.6400 | 12.8116 | 12.5200 | 12.8100 | +1.105% | 2,477 | -29.664% |
| 2025-05-23 | 13.0400 | 13.0975 | 12.0700 | 12.6700 | -3.135% | 12,325 | -28.887% |
| 2025-05-22 | 13.0700 | 13.4500 | 13.0000 | 13.0800 | -3.965% | 13,631 | -31.116% |
| 2025-05-21 | 13.5300 | 14.0100 | 13.3700 | 13.6200 | -2.155% | 7,202 | -33.847% |
| 2025-05-20 | 13.1600 | 14.2800 | 13.1600 | 13.9200 | +3.035% | 4,830 | -35.273% |
| 2025-05-19 | 13.5600 | 14.0350 | 13.0000 | 13.5100 | -2.876% | 15,608 | -33.309% |
| 2025-05-16 | 15.0300 | 15.0399 | 13.2500 | 13.9100 | -7.452% | 24,496 | -35.226% |
| 2025-05-15 | 14.4100 | 15.7500 | 13.3001 | 15.0300 | +8.285% | 47,053 | -40.053% |
| 2025-05-14 | 10.6600 | 14.0799 | 9.9600 | 13.8800 | +59.540% | 152,983 | -35.086% |
| 2025-05-13 | 8.7000 | 9.1999 | 8.5000 | 8.7000 | 0.000% | 21,770 | +3.563% |