Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
338.16USD-0.092%(-0.31)576,335
338.10Bid   338.26Ask   0.16Spread
Pre-market
May 8, 2025 8:37:30 AM EDT
342.20USD+1.102%(+3.73)0
After-hours
May 9, 2025 4:00:30 PM EDT
338.18USD+0.030%(+0.10)2,449
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1401,114251,669


AJG May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AJG May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AJG May 16, 2025 Exp. - Max Pain @ $330.00

Puts
Calls


AJG May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0AJG250516C00470000
460 C00%0AJG250516C00460000
450 C00%0AJG250516C00450000
440 C00%0AJG250516C00440000
430 C00%0AJG250516C00430000
420 C00%0AJG250516C00420000
410 C00%0AJG250516C00410000
400 C00%0AJG250516C00400000
390 C00%0AJG250516C00390000
380 C2.20+22.22%11704-14AJG250516C00380000
370 C0.05-95.24%2304-24AJG250516C00370000
360 C0.15-76.19%6027405-02AJG250516C00360000
350 C2.06+23.35%475105-08AJG250516C00350000
340 C4.45-18.35%326905-08AJG250516C00340000
330 C13.80+11.65%36905-08AJG250516C00330000
320 C21.07+28.48%24905-07AJG250516C00320000
310 C34.15+46.57%11705-08AJG250516C00310000
300 C41.40+2.99%2305-08AJG250516C00300000
290 C50.900%2205-08AJG250516C00290000
280 C00%0AJG250516C00280000
270 C00%0AJG250516C00270000
260 C00%0AJG250516C00260000
250 C00%0AJG250516C00250000
240 C00%0AJG250516C00240000
230 C00%0AJG250516C00230000
220 C00%0AJG250516C00220000
210 C00%0AJG250516C00210000
200 C00%0AJG250516C00200000
195 C00%0AJG250516C00195000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0AJG250516P00470000
460 P00%0AJG250516P00460000
450 P00%0AJG250516P00450000
440 P00%0AJG250516P00440000
430 P00%0AJG250516P00430000
420 P00%0AJG250516P00420000
410 P00%0AJG250516P00410000
400 P00%0AJG250516P00400000
390 P00%0AJG250516P00390000
380 P00%0AJG250516P00380000
370 P00%0AJG250516P00370000
360 P00%0AJG250516P00360000
350 P28.10+106.62%51104-10AJG250516P00350000
340 P5.00-7.41%11405-08AJG250516P00340000
330 P1.32-26.67%36905-08AJG250516P00330000
320 P1.30-3.70%634605-06AJG250516P00320000
310 P0.50-23.08%130905-06AJG250516P00310000
300 P0.20-42.86%65905-07AJG250516P00300000
290 P0.33+17.86%53205-07AJG250516P00290000
280 P0.100.00%124305-07AJG250516P00280000
270 P0.10-66.67%432305-02AJG250516P00270000
260 P1.510%6304-11AJG250516P00260000
250 P0.05-98.27%28228305-01AJG250516P00250000
240 P00%0AJG250516P00240000
230 P00%0AJG250516P00230000
220 P1.000%3204-07AJG250516P00220000
210 P00%0AJG250516P00210000
200 P0.350%1004-07AJG250516P00200000
195 P00%0AJG250516P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC