Dark

AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
stock NYSE Structured Product

At Close

Sep 30, 2026 3:32:33 PM EDT

17.48USD-1.354%(-0.24)46,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.72)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.81USD+1.888%(+0.33)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	17.6300	17.6300	17.4800	17.4800	-1.354%	46,039	0.000%
2026-09-29	18.0300	18.0300	17.6300	17.7200	-1.774%	12,602	-1.354%
2026-09-28	18.1900	18.1900	17.6301	18.0400	-0.496%	14,118	-3.104%
2026-09-25	18.0600	18.3003	17.8444	18.1300	-0.658%	9,707	-3.585%
2026-09-24	18.2500	18.2500	17.7901	18.2500	+0.165%	10,241	-4.219%
2026-09-23	18.0500	18.2631	17.9400	18.2200	+0.165%	12,330	-4.061%
2026-09-22	18.3200	18.3900	18.0010	18.1900	0.000%	18,815	-3.903%
2026-09-21	17.7550	18.3600	17.7550	18.1900	+2.421%	22,700	-3.903%
2026-09-18	18.0600	18.2880	17.6493	17.7600	-0.643%	8,021	-1.577%
2026-09-17	18.0700	18.4300	17.7601	17.8750	+0.421%	13,665	-2.210%
2026-09-16	17.5700	18.1300	17.5200	17.8000	+0.565%	50,641	-1.798%
2026-09-15	18.0300	18.0700	17.5100	17.7000	-1.338%	113,656	-1.243%
2026-09-14	18.0700	18.1000	17.7220	17.9400	-0.333%	13,980	-2.564%
2026-09-11	17.9900	18.1285	17.6152	18.0000	+0.279%	16,333	-2.889%
2026-09-10	18.2700	18.2700	17.7700	17.9500	-0.056%	16,167	-2.618%
2026-09-09	17.9900	18.2800	17.8500	17.9600	-1.047%	17,192	-2.673%
2026-09-08	18.1000	18.3731	17.8501	18.1500	+0.055%	15,010	-3.691%
2026-09-04	18.1400	18.6300	18.1200	18.1400	-0.275%	11,731	-3.638%
2026-09-03	18.1900	18.5000	18.1600	18.1900	-0.274%	16,573	-3.903%
2026-09-02	18.3000	18.4000	18.0709	18.2400	-0.110%	5,723	-4.167%
2026-09-01	18.3000	18.4150	18.1601	18.2600	-0.815%	10,041	-4.272%
2026-08-31	18.4900	18.5150	18.3100	18.4100	-0.968%	16,639	-5.052%
2026-08-28	18.6400	18.8350	18.5200	18.5900	-0.222%	9,669	-5.971%
2026-08-27	18.7500	18.7702	18.6100	18.6313	-0.047%	7,102	-6.179%
2026-08-26	18.6000	18.8300	18.6000	18.6400	+0.107%	10,884	-6.223%
2026-08-25	18.6500	18.8036	18.5750	18.6201	+0.189%	6,922	-6.123%
2026-08-24	18.5000	18.6849	18.2800	18.5850	+0.786%	12,658	-5.946%
2026-08-21	18.5600	18.5650	18.3800	18.4400	-0.967%	12,834	-5.206%
2026-08-20	18.7100	18.7200	18.5100	18.6200	+0.054%	7,719	-6.122%
2026-08-19	18.6100	18.7200	18.6100	18.6100	+0.215%	9,612	-6.072%
2026-08-18	18.6700	18.6700	18.4500	18.5700	-0.054%	14,581	-5.870%
2026-08-17	18.5800	18.7855	18.5500	18.5800	+0.054%	15,299	-5.920%
2026-08-14	18.6900	18.8300	18.5600	18.5700	-1.223%	6,762	-5.870%
2026-08-13	18.8600	18.8800	18.6768	18.8000	+0.106%	6,577	-7.021%
2026-08-12	18.7500	18.8500	18.6758	18.7800	+0.160%	15,032	-6.922%
2026-08-11	18.6500	18.8453	18.6500	18.7500	+0.107%	7,472	-6.773%
2026-08-10	18.9300	18.9300	18.6500	18.7300	-0.478%	18,568	-6.674%
2026-08-07	18.8400	18.9850	18.8100	18.8200	-0.053%	13,069	-7.120%
2026-08-06	19.1700	19.1700	18.8100	18.8300	-1.207%	13,542	-7.169%
2026-08-05	19.2300	19.2300	18.9600	19.0600	-0.105%	10,560	-8.290%
2026-08-04	19.2700	19.3300	19.0800	19.0800	-0.625%	15,002	-8.386%
2026-08-03	19.2000	19.3000	19.1308	19.2000	+0.524%	6,893	-8.958%
2026-07-31	19.3300	19.4916	19.0500	19.1000	-1.088%	27,912	-8.482%
2026-07-30	19.2000	19.4000	19.2000	19.3100	+0.312%	11,547	-9.477%
2026-07-29	19.2600	19.3000	19.1000	19.2500	-0.104%	12,386	-9.195%
2026-07-28	19.1200	19.4800	19.1200	19.2700	+0.260%	7,093	-9.289%
2026-07-27	19.0600	19.2300	19.0000	19.2200	+1.747%	11,841	-9.053%
2026-07-24	19.0400	19.2999	18.8900	18.8900	-1.203%	11,275	-7.464%
2026-07-23	19.0800	19.6700	18.8905	19.1200	-0.417%	8,783	-8.577%
2026-07-22	19.2100	19.6030	19.1500	19.2000	-0.570%	10,283	-8.958%
2026-07-21	19.5500	19.5500	19.2150	19.3100	-1.228%	9,506	-9.477%
2026-07-20	19.5200	19.8000	19.4700	19.5500	+0.154%	27,538	-10.588%
2026-07-17	19.5100	19.7224	19.5100	19.5200	-0.560%	7,950	-10.451%
2026-07-16	19.6500	19.8500	19.2700	19.6300	-0.102%	8,235	-10.953%
2026-07-15	19.4500	19.8900	19.0800	19.6500	+2.078%	58,330	-11.043%
2026-07-14	19.4500	19.4500	19.0550	19.2500	-1.079%	8,957	-9.195%
2026-07-13	18.7500	19.5500	18.7000	19.4600	+3.318%	55,159	-10.175%
2026-07-10	18.9469	18.9499	18.7100	18.8350	+0.027%	5,108	-7.194%
2026-07-09	18.7200	18.9494	18.6702	18.8300	+0.427%	15,565	-7.169%
2026-07-08	18.6700	18.7799	18.6101	18.7500	-0.213%	17,288	-6.773%
2026-07-07	18.8500	18.9200	18.6500	18.7900	-0.740%	11,722	-6.972%
2026-07-06	18.9300	19.0000	18.8000	18.9300	+0.772%	12,464	-7.660%
2026-07-02	18.9500	19.0500	18.6200	18.7850	-0.080%	15,467	-6.947%
2026-07-01	18.8000	18.9600	18.5201	18.8000	-1.053%	21,096	-7.021%
2026-06-30	18.9200	19.2500	18.8400	19.0000	0.000%	83,431	-8.000%
2026-06-29	18.8700	19.2500	18.8700	19.0000	+0.689%	12,144	-8.000%
2026-06-26	18.9000	19.2499	18.8059	18.8700	-1.152%	13,265	-7.366%
2026-06-25	18.8900	19.2193	18.8900	19.0900	+0.686%	20,645	-8.434%
2026-06-24	19.0400	19.2500	18.7744	18.9600	+0.264%	17,727	-7.806%
2026-06-23	18.8500	18.9600	18.8000	18.9100	-0.106%	13,779	-7.562%
2026-06-22	18.9682	18.9826	18.8300	18.9300	+0.159%	23,109	-7.660%
2026-06-18	18.8200	19.2500	18.8000	18.9000	+0.532%	12,144	-7.513%
2026-06-17	19.0800	19.2300	18.5500	18.8000	-1.879%	50,687	-7.021%
2026-06-16	19.1200	19.2100	19.0000	19.1600	-0.052%	18,113	-8.768%
2026-06-15	19.0400	19.2600	19.0400	19.1700	+0.472%	6,281	-8.816%
2026-06-12	19.0800	19.1700	18.8700	19.0800	+0.105%	11,362	-8.386%
2026-06-11	18.9600	19.0800	18.9400	19.0600	+0.527%	9,810	-8.290%
2026-06-10	18.8700	19.0000	18.8700	18.9600	-0.158%	9,584	-7.806%
2026-06-09	19.0800	19.0800	18.9050	18.9900	+0.370%	7,763	-7.952%
2026-06-08	19.1800	19.2924	18.9100	18.9200	-0.942%	17,399	-7.611%
2026-06-05	19.1500	19.2685	19.0200	19.1000	-0.624%	9,323	-8.482%
2026-06-04	19.2600	19.3727	19.2200	19.2200	-0.259%	8,714	-9.053%
2026-06-03	19.3800	19.3899	19.2000	19.2700	-0.568%	6,573	-9.289%
2026-06-02	19.3700	19.4300	19.2500	19.3800	+0.052%	8,177	-9.804%
2026-06-01	19.4000	19.4000	19.2300	19.3700	-0.206%	8,944	-9.757%
2026-05-29	19.4000	19.5100	19.3350	19.4100	+0.052%	21,653	-9.943%
2026-05-28	19.5800	19.7100	19.4000	19.4000	-0.615%	52,693	-9.897%
2026-05-27	19.7200	19.7200	19.5036	19.5200	-0.510%	8,855	-10.451%
2026-05-26	19.5500	19.7400	19.4301	19.6200	+0.563%	9,694	-10.907%
2026-05-22	19.6600	19.7200	19.5000	19.5101	+0.052%	6,425	-10.405%
2026-05-21	19.5600	19.7400	19.4701	19.5000	-0.864%	9,418	-10.359%
2026-05-20	19.7000	19.7700	19.5500	19.6700	+0.588%	9,322	-11.134%
2026-05-19	19.5200	19.6900	19.4300	19.5550	-0.483%	15,012	-10.611%
2026-05-18	19.6500	19.6970	19.6000	19.6500	0.000%	12,383	-11.043%
2026-05-15	19.5400	19.7000	19.4425	19.6500	-0.152%	17,094	-11.043%
2026-05-14	19.7100	19.7100	19.5500	19.6800	-0.171%	30,543	-11.179%
2026-05-13	19.7000	19.7200	19.5200	19.7138	-0.133%	5,270	-11.331%
2026-05-12	19.7800	19.7800	19.5000	19.7400	-0.051%	10,817	-11.449%
2026-05-11	19.7700	19.8188	19.7000	19.7500	-0.152%	9,129	-11.494%
2026-05-08	19.5600	19.8800	19.5600	19.7800	+0.662%	9,891	-11.628%
2026-05-07	19.6500	19.8600	19.5500	19.6500	-0.102%	9,761	-11.043%
2026-05-06	19.6600	19.8900	19.6500	19.6700	+0.051%	6,105	-11.134%
2026-05-05	19.4500	19.8900	19.4500	19.6600	+1.080%	21,391	-11.089%
2026-05-04	19.6700	19.6700	19.4400	19.4500	-1.169%	9,076	-10.129%
2026-05-01	19.6100	19.7600	19.5200	19.6800	+0.511%	7,157	-11.179%
2026-04-30	19.5500	19.5800	19.4450	19.5800	+0.720%	8,048	-10.725%
2026-04-29	19.6088	19.6088	19.3501	19.4400	-1.169%	6,249	-10.082%
2026-04-28	19.7000	19.7000	19.4855	19.6700	+0.051%	12,250	-11.134%
2026-04-27	19.7100	19.7400	19.5800	19.6600	+0.153%	6,573	-11.089%
2026-04-24	19.6800	19.8900	19.5500	19.6300	+0.204%	2,947	-10.953%
2026-04-23	19.7700	19.9900	19.5500	19.5900	-1.061%	12,756	-10.771%
2026-04-22	19.9500	20.0000	19.7673	19.8000	0.000%	4,636	-11.717%
2026-04-21	20.1600	20.1600	19.7673	19.8000	-1.660%	10,622	-11.717%
2026-04-20	20.2100	20.2100	19.9901	20.1343	-0.669%	6,987	-13.183%
2026-04-17	20.3500	20.6200	20.2000	20.2700	+0.695%	6,748	-13.764%
2026-04-16	20.2600	20.3850	20.1027	20.1300	-0.198%	8,123	-13.164%
2026-04-15	20.1100	20.2400	19.9500	20.1700	+0.649%	11,413	-13.337%
2026-04-14	20.0200	20.0600	19.8550	20.0400	+1.059%	6,095	-12.774%
2026-04-13	19.9700	20.0100	19.6600	19.8300	-0.602%	9,531	-11.851%
2026-04-10	19.7300	20.0000	19.7300	19.9500	+1.372%	14,628	-12.381%
2026-04-09	19.4600	19.9675	19.4600	19.6800	+1.131%	12,278	-11.179%
2026-04-08	19.5000	19.7600	19.4300	19.4600	+0.206%	13,632	-10.175%
2026-04-07	19.5900	19.6100	19.3500	19.4200	-0.944%	12,384	-9.990%
2026-04-06	19.4000	19.7216	19.4000	19.6050	+1.213%	10,836	-10.839%
2026-04-02	19.4500	19.7200	19.2600	19.3700	-0.616%	8,347	-9.757%
2026-04-01	19.4800	19.7174	19.3000	19.4900	-2.060%	14,745	-10.313%
2026-03-31	19.8100	20.1200	19.7000	19.9000	+0.505%	212,253	-12.161%
2026-03-30	19.9000	19.9000	19.7001	19.8000	+0.457%	12,507	-11.717%
2026-03-27	19.8500	20.0000	19.6900	19.7100	-0.404%	15,510	-11.314%
2026-03-26	20.4199	20.4199	19.6600	19.7900	-2.030%	28,807	-11.673%
2026-03-25	20.2300	20.4700	20.0200	20.2000	+0.423%	18,737	-13.465%
2026-03-24	19.9500	20.2800	19.7200	20.1150	+0.100%	7,745	-13.100%
2026-03-23	20.0200	20.1835	19.7689	20.0950	+1.234%	20,337	-13.013%
2026-03-20	20.0700	20.2100	19.7850	19.8500	-1.489%	14,748	-11.940%
2026-03-19	20.1100	20.3399	20.0300	20.1500	-0.543%	32,782	-13.251%
2026-03-18	20.3900	20.5000	20.1800	20.2600	-0.295%	6,051	-13.722%
2026-03-17	20.4800	20.5000	20.2721	20.3200	-0.392%	27,832	-13.976%
2026-03-16	20.5000	20.5000	20.2929	20.4000	-0.439%	10,374	-14.314%
2026-03-13	20.5500	20.5800	20.2940	20.4900	-0.292%	10,853	-14.690%
2026-03-12	20.3300	20.7000	20.3300	20.5500	+0.195%	9,587	-14.939%
2026-03-11	20.5000	20.6000	20.5000	20.5100	-0.389%	9,601	-14.773%
2026-03-10	20.5099	20.6900	20.3501	20.5900	+1.130%	12,281	-15.104%
2026-03-09	20.3000	20.5100	20.0300	20.3600	+0.246%	22,234	-14.145%
2026-03-06	20.5100	20.5100	20.2601	20.3100	-0.975%	6,998	-13.934%
2026-03-05	20.5800	20.6200	20.4025	20.5100	+0.049%	7,186	-14.773%
2026-03-04	20.3000	20.5497	20.3000	20.5000	+0.589%	6,841	-14.732%
2026-03-03	20.5400	20.5600	19.8739	20.3800	-0.779%	11,827	-14.230%
2026-03-02	20.4300	20.6800	20.4300	20.5400	+0.097%	8,308	-14.898%
2026-02-27	20.8100	21.1461	20.3700	20.5200	-1.536%	36,156	-14.815%
2026-02-26	21.0262	21.1146	20.8400	20.8400	-0.573%	6,326	-16.123%
2026-02-25	21.1600	21.1700	20.9400	20.9600	-0.428%	8,800	-16.603%
2026-02-24	21.1900	21.3209	20.9400	21.0500	-0.857%	11,768	-16.960%
2026-02-23	21.2500	21.4300	21.1700	21.2319	+0.103%	5,599	-17.671%
2026-02-20	21.3800	21.6000	21.1700	21.2100	-0.784%	6,593	-17.586%
2026-02-19	21.2600	21.3900	21.1364	21.3776	+0.176%	5,164	-18.232%
2026-02-18	21.5200	21.6650	21.2600	21.3400	-0.280%	8,973	-18.088%
2026-02-17	21.2800	21.5000	21.0400	21.4000	+0.635%	14,096	-18.318%
2026-02-13	21.1800	21.6105	21.0400	21.2650	+1.117%	9,925	-17.799%
2026-02-12	21.4400	21.6000	21.0300	21.0300	-1.683%	17,907	-16.881%
2026-02-11	21.7500	21.8200	21.3600	21.3900	-0.788%	19,691	-18.280%
2026-02-10	21.2800	21.9700	21.0868	21.5600	+1.078%	12,773	-18.924%
2026-02-09	21.1900	21.3600	21.0001	21.3300	+0.376%	17,422	-18.050%
2026-02-06	21.0500	21.2500	20.8500	21.2500	+1.142%	23,993	-17.741%
2026-02-05	20.8800	21.1700	20.6500	21.0100	+0.382%	55,015	-16.802%
2026-02-04	20.7500	20.9599	20.5908	20.9300	+0.819%	17,524	-16.484%
2026-02-03	20.7700	20.7700	20.4147	20.7599	-0.261%	25,133	-15.799%
2026-02-02	20.7000	20.8143	20.5800	20.8143	+1.040%	14,415	-16.019%
2026-01-30	20.6300	20.7700	20.4920	20.6000	+0.195%	14,950	-15.146%
2026-01-29	20.7700	20.7700	20.5600	20.5600	-0.484%	10,741	-14.981%
2026-01-28	20.8600	20.9600	20.4501	20.6600	-0.482%	11,077	-15.392%
2026-01-27	20.8900	20.9900	20.7388	20.7600	-0.575%	16,986	-15.800%
2026-01-26	20.8000	20.9700	20.5500	20.8800	+0.918%	20,758	-16.284%
2026-01-23	20.5800	20.8300	20.4130	20.6900	+0.583%	18,828	-15.515%
2026-01-22	20.2800	20.6000	20.1799	20.5700	+1.580%	21,397	-15.022%
2026-01-21	20.1900	20.3000	20.0300	20.2500	+0.347%	13,213	-13.679%
2026-01-20	20.1600	20.2479	19.9500	20.1800	+0.099%	24,552	-13.380%
2026-01-16	20.1100	20.2499	20.0760	20.1600	-0.050%	15,101	-13.294%
2026-01-15	20.4300	20.4300	20.1400	20.1700	-0.689%	30,830	-13.337%
2026-01-14	20.1000	20.3200	20.0901	20.3100	+0.445%	10,462	-13.934%
2026-01-13	20.3900	20.3900	20.0889	20.2200	-0.785%	19,638	-13.551%
2026-01-12	20.4000	20.4000	20.2000	20.3800	-0.098%	21,352	-14.230%
2026-01-09	19.9500	20.4100	19.7201	20.4000	+2.564%	60,611	-14.314%
2026-01-08	19.8900	20.0400	19.7800	19.8900	0.000%	6,422	-12.117%
2026-01-07	19.8600	19.9900	19.7200	19.8900	+0.455%	5,472	-12.117%
2026-01-06	19.8400	19.9200	19.6922	19.8000	0.000%	8,106	-11.717%
2026-01-05	19.6300	20.0800	19.5600	19.8000	+0.866%	47,868	-11.717%
2026-01-02	19.5300	19.7200	19.4715	19.6300	+0.925%	14,174	-10.953%
2025-12-31	19.5500	19.5500	19.3561	19.4500	-1.817%	23,792	-10.129%
2025-12-30	19.7100	19.8600	19.6850	19.8100	+0.456%	8,863	-11.762%
2025-12-29	19.7000	19.7900	19.6000	19.7200	-0.061%	10,301	-11.359%
2025-12-26	19.7500	19.7700	19.6500	19.7320	+0.213%	12,387	-11.413%
2025-12-24	19.7100	19.7995	19.5900	19.6900	+0.204%	6,860	-11.224%
2025-12-23	19.7000	19.7584	19.6400	19.6500	-0.506%	13,499	-11.043%
2025-12-22	19.8600	19.8600	19.6708	19.7500	-0.101%	12,522	-11.494%
2025-12-19	19.7200	19.8900	19.7200	19.7700	-0.152%	17,293	-11.583%
2025-12-18	19.6900	19.9000	19.6600	19.8000	+0.508%	17,601	-11.717%
2025-12-17	19.6700	19.7500	19.6600	19.7000	-0.253%	25,825	-11.269%
2025-12-16	19.6800	19.8600	19.6200	19.7500	0.000%	17,761	-11.494%
2025-12-15	19.6300	19.9099	19.6100	19.7500	+0.407%	13,865	-11.494%
2025-12-12	19.7200	19.8899	19.6700	19.6700	-0.757%	30,173	-11.134%
2025-12-11	19.7300	19.8780	19.5600	19.8200	+0.456%	47,261	-11.806%
2025-12-10	19.8000	19.8000	19.7100	19.7300	-0.092%	9,391	-11.404%
2025-12-09	19.5500	19.9900	19.5500	19.7482	+0.859%	17,707	-11.486%
2025-12-08	19.7500	19.7500	19.4401	19.5800	-0.102%	16,449	-10.725%
2025-12-05	19.6800	19.6900	19.4900	19.6000	-0.254%	38,351	-10.816%
2025-12-04	19.6500	19.7398	19.5600	19.6500	-0.051%	21,207	-11.043%
2025-12-03	19.7100	19.7600	19.5709	19.6600	-0.254%	11,753	-11.089%
2025-12-02	19.6100	19.7600	19.5500	19.7100	+0.102%	25,044	-11.314%
2025-12-01	19.6700	19.6900	19.6100	19.6900	-0.354%	16,042	-11.224%
2025-11-28	19.7200	19.8469	19.6500	19.7600	-0.202%	7,822	-11.538%
2025-11-26	19.7400	19.8200	19.5600	19.8000	+0.051%	19,995	-11.717%
2025-11-25	19.6800	20.0900	19.6600	19.7900	+0.559%	14,238	-11.673%
2025-11-24	19.9600	20.1000	19.6700	19.6800	-0.706%	11,024	-11.179%
2025-11-21	19.9200	20.2699	19.7900	19.8200	-1.122%	7,896	-11.806%
2025-11-20	20.1500	20.2800	19.7800	20.0450	-1.012%	11,719	-12.796%
2025-11-19	20.1100	20.2899	20.0900	20.2500	+1.250%	12,488	-13.679%
2025-11-18	19.8300	20.0300	19.6100	20.0000	+0.857%	17,231	-12.600%
2025-11-17	19.7400	19.8600	19.4300	19.8300	+0.354%	20,492	-11.851%
2025-11-14	19.7200	19.8600	19.7000	19.7600	-0.252%	25,415	-11.538%
2025-11-13	20.1100	20.1100	19.8100	19.8100	-1.541%	15,213	-11.762%
2025-11-12	20.1900	20.3099	20.0800	20.1200	-0.099%	10,736	-13.121%
2025-11-11	20.3300	20.3300	20.1400	20.1400	-0.641%	9,409	-13.208%
2025-11-10	20.4700	20.4700	20.2500	20.2700	-0.686%	12,718	-13.764%
2025-11-07	20.5400	20.5400	20.2400	20.4100	-0.633%	13,330	-14.356%
2025-11-06	20.3000	20.5499	20.1700	20.5400	+1.734%	10,647	-14.898%
2025-11-05	20.1000	20.3740	20.0400	20.1900	+0.942%	12,084	-13.422%
2025-11-04	20.1700	20.2500	19.9100	20.0016	-0.835%	14,619	-12.607%
2025-11-03	20.2700	20.5000	20.0500	20.1700	+0.099%	13,013	-13.337%
2025-10-31	20.5200	20.5200	20.1200	20.1500	-1.371%	25,031	-13.251%
2025-10-30	20.5900	20.6283	20.2399	20.4300	-0.439%	6,773	-14.440%
2025-10-29	20.5400	20.7699	20.4358	20.5200	+0.217%	7,039	-14.815%
2025-10-28	20.4900	20.6000	20.3900	20.4756	-0.556%	5,382	-14.630%
2025-10-27	20.6700	20.6999	20.4851	20.5900	-0.048%	9,187	-15.104%
2025-10-24	20.6700	20.6999	20.3900	20.5999	+0.365%	5,611	-15.145%
2025-10-23	20.6800	20.6800	20.3900	20.5250	-0.364%	9,431	-14.836%
2025-10-22	20.7400	20.7400	20.5315	20.6000	-0.771%	5,456	-15.146%
2025-10-21	20.5400	20.7700	20.5400	20.7600	+0.826%	8,978	-15.800%
2025-10-20	20.6000	20.6000	20.4700	20.5900	+0.049%	4,947	-15.104%
2025-10-17	20.3300	20.6000	20.1300	20.5800	+1.230%	49,114	-15.063%
2025-10-16	20.3600	20.5600	20.2584	20.3300	-0.147%	15,778	-14.019%
2025-10-15	20.3200	20.4900	20.2900	20.3600	+0.792%	10,195	-14.145%
2025-10-14	20.2000	20.2432	20.1104	20.2000	-0.049%	5,287	-13.465%
2025-10-13	20.0800	20.2106	20.0800	20.2100	+1.000%	7,982	-13.508%
2025-10-10	20.1300	20.1300	19.9700	20.0100	-0.150%	74,359	-12.644%
2025-10-09	20.2500	20.2500	19.9600	20.0400	-1.037%	17,842	-12.774%
2025-10-08	20.0800	20.2800	20.0800	20.2500	+0.347%	24,622	-13.679%
2025-10-07	20.1900	20.2887	20.0572	20.1800	-0.050%	24,373	-13.380%
2025-10-06	20.1000	20.2300	20.0701	20.1900	-0.099%	12,397	-13.422%
2025-10-03	20.1500	20.2900	20.0800	20.2100	+0.198%	23,131	-13.508%
2025-10-02	20.1300	20.2300	19.9900	20.1700	+0.548%	44,855	-13.337%
2025-10-01	19.8700	20.1300	19.7111	20.0600	-0.050%	54,189	-12.861%
2025-09-30	20.1200	20.2500	19.8400	20.0700	-0.889%	253,345	-12.905%
2025-09-29	20.3800	20.6000	20.1050	20.2500	-0.881%	23,475	-13.679%
2025-09-26	20.5700	20.5700	20.3400	20.4300	-0.729%	16,398	-14.440%
2025-09-25	20.6800	20.7200	20.4800	20.5800	-0.146%	21,544	-15.063%
2025-09-24	20.6200	20.7650	20.5300	20.6100	-0.531%	33,587	-15.187%
2025-09-23	20.6300	20.8499	20.6300	20.7200	+0.242%	55,476	-15.637%
2025-09-22	20.9000	20.9000	20.6700	20.6700	-0.958%	5,840	-15.433%
2025-09-19	20.8900	20.9000	20.7000	20.8700	+0.048%	9,766	-16.243%
2025-09-18	20.8100	21.0214	20.7900	20.8600	+0.482%	15,897	-16.203%
2025-09-17	21.0000	21.0500	20.6717	20.7600	-0.670%	13,609	-15.800%
2025-09-16	20.8800	21.0200	20.6742	20.9000	+0.144%	17,852	-16.364%
2025-09-15	20.8400	20.9400	20.7500	20.8700	+0.096%	18,378	-16.243%
2025-09-12	20.8500	20.8800	20.8190	20.8500	+0.337%	9,865	-16.163%
2025-09-11	20.7400	20.8800	20.7200	20.7800	+0.193%	21,758	-15.881%
2025-09-10	20.8200	20.8800	20.6400	20.7400	+0.048%	5,571	-15.718%
2025-09-09	20.8800	20.8800	20.6700	20.7300	-0.576%	4,280	-15.678%
2025-09-08	20.8200	20.8800	20.6900	20.8500	+0.385%	12,762	-16.163%
2025-09-05	20.7000	20.7700	20.5600	20.7700	+0.972%	5,547	-15.840%
2025-09-04	20.5300	20.5700	20.4500	20.5700	+0.833%	9,790	-15.022%
2025-09-03	20.4800	20.5100	20.3400	20.4000	-0.147%	10,182	-14.314%
2025-09-02	20.4100	20.7103	20.1700	20.4300	+0.098%	15,213	-14.440%
2025-08-29	20.7800	20.8028	20.4100	20.4100	-1.923%	24,739	-14.356%
2025-08-28	20.8800	20.8800	20.8100	20.8101	-0.430%	5,161	-16.002%
2025-08-27	20.7800	20.9000	20.6250	20.9000	+0.432%	11,223	-16.364%
2025-08-26	20.8600	20.9123	20.5000	20.8100	+0.104%	44,105	-16.002%
2025-08-25	20.8200	21.1499	20.7000	20.7884	+0.040%	5,998	-15.915%
2025-08-22	20.7200	20.7800	20.6735	20.7800	+0.727%	9,204	-15.881%
2025-08-21	20.7321	20.7321	20.5400	20.6300	-0.290%	14,201	-15.269%
2025-08-20	20.6300	20.6900	20.5000	20.6900	+0.779%	17,466	-15.515%
2025-08-19	20.5500	20.6900	20.4601	20.5300	-0.097%	15,368	-14.856%
2025-08-18	20.5300	20.5500	20.4750	20.5500	+0.391%	7,720	-14.939%
2025-08-15	20.5300	20.5300	20.3500	20.4700	+0.098%	55,616	-14.607%
2025-08-14	20.4800	20.5100	20.2501	20.4500	-0.367%	25,891	-14.523%
2025-08-13	20.4100	20.5500	20.3638	20.5253	+1.060%	11,540	-14.837%
2025-08-12	20.0700	20.3500	19.9678	20.3100	+1.682%	11,666	-13.934%
2025-08-11	19.9500	20.0600	19.9400	19.9740	+0.321%	7,826	-12.486%
2025-08-08	19.8400	19.9100	19.7950	19.9100	+0.556%	5,753	-12.205%
2025-08-07	19.9100	19.9100	19.7000	19.8000	-0.402%	27,870	-11.717%
2025-08-06	19.8100	19.9500	19.7300	19.8800	-0.101%	10,572	-12.072%
2025-08-05	19.9900	20.1000	19.7600	19.9000	-0.649%	1,211,438	-12.161%
2025-08-04	19.8700	20.0400	19.7200	20.0300	+1.162%	19,985	-12.731%
2025-08-01	19.7700	19.8637	19.5801	19.8000	+0.355%	14,421	-11.717%
2025-07-31	19.7000	19.9000	19.6000	19.7300	+0.458%	32,930	-11.404%
2025-07-30	19.6400	19.7000	19.5600	19.6400	+0.204%	7,708	-10.998%
2025-07-29	19.5500	19.6900	19.4300	19.6000	+0.771%	20,057	-10.816%
2025-07-28	19.5700	19.6786	19.4500	19.4500	-0.410%	13,969	-10.129%
2025-07-25	19.6700	19.7000	19.4900	19.5300	-0.204%	23,551	-10.497%
2025-07-24	19.6600	19.7400	19.5200	19.5700	-0.559%	12,066	-10.680%
2025-07-23	19.9800	19.9800	19.6800	19.6800	-1.106%	14,448	-11.179%
2025-07-22	19.8600	19.9710	19.8500	19.9000	-0.050%	8,545	-12.161%
2025-07-21	20.1350	20.1350	19.8203	19.9100	-0.350%	11,248	-12.205%
2025-07-18	19.9500	20.1174	19.9000	19.9800	-0.100%	13,490	-12.513%
2025-07-17	19.9900	20.2400	19.8930	20.0000	+0.503%	13,264	-12.600%
2025-07-16	19.9800	20.0900	19.8500	19.9000	-0.400%	10,527	-12.161%
2025-07-15	20.3200	20.3200	19.9800	19.9800	-1.324%	9,144	-12.513%
2025-07-14	20.3600	20.3600	20.0400	20.2481	-0.280%	7,390	-13.671%
2025-07-11	20.5000	20.5899	20.2300	20.3050	-0.951%	8,514	-13.913%
2025-07-10	20.4500	20.5000	20.4500	20.5000	0.000%	4,558	-14.732%
2025-07-09	20.6000	20.6000	20.4500	20.5000	-0.485%	11,128	-14.732%
2025-07-08	20.4800	20.8500	20.4700	20.6000	+0.439%	9,890	-15.146%
2025-07-07	20.5300	20.6600	20.3900	20.5100	-0.630%	10,657	-14.773%
2025-07-03	20.7600	20.7600	20.5600	20.6400	-0.722%	3,750	-15.310%
2025-07-02	20.8300	20.8500	20.4546	20.7900	-0.431%	9,294	-15.921%
2025-07-01	21.0800	21.1200	20.7701	20.8800	-2.657%	15,755	-16.284%
2025-06-30	20.7800	22.0000	20.4500	21.4500	+3.523%	208,760	-18.508%
2025-06-27	20.3400	20.8300	20.3400	20.7200	+1.868%	96,579	-15.637%
2025-06-26	20.2800	20.3400	20.1859	20.3400	+0.395%	17,969	-14.061%
2025-06-25	20.3700	20.4300	20.1400	20.2600	-0.246%	12,563	-13.722%
2025-06-24	20.2500	20.3700	20.2500	20.3100	+0.769%	11,792	-13.934%
2025-06-23	20.0600	20.2300	20.0600	20.1550	+0.474%	16,183	-13.272%
2025-06-20	19.7700	20.0700	19.6900	20.0600	+1.262%	14,011	-12.861%
2025-06-18	19.7300	19.8850	19.5601	19.8100	+0.253%	23,771	-11.762%
2025-06-17	19.5800	19.7600	19.5300	19.7600	+0.868%	12,887	-11.538%
2025-06-16	19.5900	19.7600	19.5400	19.5900	+0.359%	18,858	-10.771%
2025-06-13	19.7100	19.7200	19.4001	19.5200	-0.964%	15,888	-10.451%
2025-06-12	19.6500	19.7200	19.5782	19.7100	+0.715%	14,222	-11.314%
2025-06-11	19.7000	19.7600	19.5000	19.5700	-0.153%	10,198	-10.680%
2025-06-10	19.6200	19.6500	19.5101	19.6000	-0.229%	20,949	-10.816%
2025-06-09	19.6100	19.6800	19.5600	19.6450	+0.178%	38,901	-11.021%
2025-06-06	19.6000	19.7700	19.5600	19.6100	-0.102%	12,089	-10.862%
2025-06-05	19.8900	19.9800	19.6100	19.6300	-0.849%	13,047	-10.953%
2025-06-04	19.7200	19.8725	19.6700	19.7980	+0.723%	8,588	-11.708%
2025-06-03	19.7100	20.0050	19.6500	19.6559	-0.122%	11,357	-11.070%
2025-06-02	19.6600	19.7500	19.6000	19.6800	-0.405%	10,711	-11.179%
2025-05-30	19.6600	19.9464	19.6600	19.7600	-0.051%	7,592	-11.538%
2025-05-29	19.8200	19.8950	19.7200	19.7700	-0.253%	11,029	-11.583%
2025-05-28	19.9400	20.1946	19.8200	19.8201	-0.651%	4,854	-11.807%
2025-05-27	19.7700	20.1600	19.5801	19.9500	+1.218%	9,704	-12.381%
2025-05-23	19.6900	19.9750	19.5000	19.7100	-0.051%	6,343	-11.314%
2025-05-22	19.7900	20.4281	19.5722	19.7200	-0.025%	5,441	-11.359%
2025-05-21	20.0000	20.1933	19.6700	19.7250	-2.012%	6,032	-11.381%
2025-05-20	20.4600	20.4900	20.1300	20.1300	-2.187%	11,619	-13.164%
2025-05-19	20.2500	20.6300	20.0000	20.5800	+0.882%	25,462	-15.063%
2025-05-16	19.6900	20.4000	19.6900	20.4000	+3.606%	35,490	-14.314%
2025-05-15	19.7700	19.7800	19.5600	19.6900	-0.527%	12,866	-11.224%
2025-05-14	20.2000	20.2300	19.5767	19.7944	-1.398%	20,974	-11.692%
2025-05-13	19.7550	20.4200	19.4600	20.0750	+2.293%	35,490	-12.927%
2025-05-12	19.7200	19.9631	19.6250	19.6250	-0.406%	9,611	-10.930%
2025-05-09	19.6800	19.8800	19.6100	19.7050	-0.480%	12,999	-11.292%
2025-05-08	19.5600	19.9200	19.5001	19.8000	+0.840%	10,975	-11.717%
2025-05-07	19.6600	19.7276	19.4700	19.6350	+0.076%	45,916	-10.975%
2025-05-06	19.3900	19.7500	19.3900	19.6200	-0.658%	17,579	-10.907%
2025-05-05	19.6800	19.9100	19.2700	19.7500	-0.253%	7,967	-11.494%
2025-05-02	19.8500	19.8500	19.3300	19.8000	+0.177%	4,604	-11.717%
2025-05-01	19.6400	19.9037	19.5100	19.7650	+1.359%	6,426	-11.561%
2025-04-30	19.3700	19.7000	19.2952	19.5000	-0.077%	12,999	-10.359%
2025-04-29	19.2800	19.5600	19.2800	19.5150	+0.876%	21,877	-10.428%
2025-04-28	19.4200	19.4259	19.3101	19.3455	-0.425%	7,644	-9.643%
2025-04-25	19.4900	19.4900	19.2875	19.4281	-0.061%	4,411	-10.027%
2025-04-24	19.3400	19.5300	19.2900	19.4400	+0.206%	7,104	-10.082%
2025-04-23	19.4100	19.5250	19.2801	19.4000	+0.832%	8,994	-9.897%
2025-04-22	19.2500	19.4100	19.1500	19.2400	-0.156%	15,425	-9.148%
2025-04-21	19.1400	19.5500	19.1000	19.2700	0.000%	29,268	-9.289%
2025-04-17	19.3300	19.3300	19.1900	19.2700	-0.388%	7,902	-9.289%
2025-04-16	19.3300	19.4347	19.1650	19.3450	-0.026%	5,594	-9.641%
2025-04-15	19.6000	19.7499	19.2500	19.3500	-0.514%	36,189	-9.664%
2025-04-14	18.9900	19.8600	18.9900	19.4500	+1.886%	18,801	-10.129%
2025-04-11	18.8800	19.1150	18.6150	19.0900	+0.105%	24,646	-8.434%
2025-04-10	18.5200	19.0900	18.3341	19.0700	+0.953%	50,807	-8.338%

.dark-mode .kbFs34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbFs34{ color: #333333; background-color: white; border: 2px solid #333333; }AIZNAssurant, Inc. 5.25% Subordinated Notes due 2061stock NYSE Structured Product

AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
stock NYSE Structured Product