Dark

AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
stock NYSE Structured Product

At Close

Jul 29, 2026 3:53:53 PM EDT

19.25USD-0.362%(-0.07)12,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.89)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

19.22USD+0.470%(+0.09)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	19.2500	19.2500	19.2500	19.2500	-0.104%	12,386	0.000%
2026-07-28	19.1200	19.4800	19.1200	19.2700	+0.260%	7,093	-0.104%
2026-07-27	19.0600	19.2300	19.0000	19.2200	+1.747%	11,841	+0.156%
2026-07-24	19.0400	19.2999	18.8900	18.8900	-1.203%	11,275	+1.906%
2026-07-23	19.0800	19.6700	18.8905	19.1200	-0.417%	8,783	+0.680%
2026-07-22	19.2100	19.6030	19.1500	19.2000	-0.570%	10,283	+0.260%
2026-07-21	19.5500	19.5500	19.2150	19.3100	-1.228%	9,506	-0.311%
2026-07-20	19.5200	19.8000	19.4700	19.5500	+0.154%	27,538	-1.535%
2026-07-17	19.5100	19.7224	19.5100	19.5200	-0.560%	7,950	-1.383%
2026-07-16	19.6500	19.8500	19.2700	19.6300	-0.102%	8,235	-1.936%
2026-07-15	19.4500	19.8900	19.0800	19.6500	+2.078%	58,330	-2.036%
2026-07-14	19.4500	19.4500	19.0550	19.2500	-1.079%	8,957	0.000%
2026-07-13	18.7500	19.5500	18.7000	19.4600	+3.318%	55,159	-1.079%
2026-07-10	18.9469	18.9499	18.7100	18.8350	+0.027%	5,108	+2.203%
2026-07-09	18.7200	18.9494	18.6702	18.8300	+0.427%	15,565	+2.230%
2026-07-08	18.6700	18.7799	18.6101	18.7500	-0.213%	17,288	+2.667%
2026-07-07	18.8500	18.9200	18.6500	18.7900	-0.740%	11,722	+2.448%
2026-07-06	18.9300	19.0000	18.8000	18.9300	+0.772%	12,464	+1.690%
2026-07-02	18.9500	19.0500	18.6200	18.7850	-0.080%	15,467	+2.475%
2026-07-01	18.8000	18.9600	18.5201	18.8000	-1.053%	21,096	+2.394%
2026-06-30	18.9200	19.2500	18.8400	19.0000	0.000%	83,431	+1.316%
2026-06-29	18.8700	19.2500	18.8700	19.0000	+0.689%	12,144	+1.316%
2026-06-26	18.9000	19.2499	18.8059	18.8700	-1.152%	13,265	+2.014%
2026-06-25	18.8900	19.2193	18.8900	19.0900	+0.686%	20,645	+0.838%
2026-06-24	19.0400	19.2500	18.7744	18.9600	+0.264%	17,727	+1.530%
2026-06-23	18.8500	18.9600	18.8000	18.9100	-0.106%	13,779	+1.798%
2026-06-22	18.9682	18.9826	18.8300	18.9300	+0.159%	23,109	+1.690%
2026-06-18	18.8200	19.2500	18.8000	18.9000	+0.532%	12,144	+1.852%
2026-06-17	19.0800	19.2300	18.5500	18.8000	-1.879%	50,687	+2.394%
2026-06-16	19.1200	19.2100	19.0000	19.1600	-0.052%	18,113	+0.470%
2026-06-15	19.0400	19.2600	19.0400	19.1700	+0.472%	6,281	+0.417%
2026-06-12	19.0800	19.1700	18.8700	19.0800	+0.105%	11,362	+0.891%
2026-06-11	18.9600	19.0800	18.9400	19.0600	+0.527%	9,810	+0.997%
2026-06-10	18.8700	19.0000	18.8700	18.9600	-0.158%	9,584	+1.530%
2026-06-09	19.0800	19.0800	18.9050	18.9900	+0.370%	7,763	+1.369%
2026-06-08	19.1800	19.2924	18.9100	18.9200	-0.942%	17,399	+1.744%
2026-06-05	19.1500	19.2685	19.0200	19.1000	-0.624%	9,323	+0.785%
2026-06-04	19.2600	19.3727	19.2200	19.2200	-0.259%	8,714	+0.156%
2026-06-03	19.3800	19.3899	19.2000	19.2700	-0.568%	6,573	-0.104%
2026-06-02	19.3700	19.4300	19.2500	19.3800	+0.052%	8,177	-0.671%
2026-06-01	19.4000	19.4000	19.2300	19.3700	-0.206%	8,944	-0.620%
2026-05-29	19.4000	19.5100	19.3350	19.4100	+0.052%	21,653	-0.824%
2026-05-28	19.5800	19.7100	19.4000	19.4000	-0.615%	52,693	-0.773%
2026-05-27	19.7200	19.7200	19.5036	19.5200	-0.510%	8,855	-1.383%
2026-05-26	19.5500	19.7400	19.4301	19.6200	+0.563%	9,694	-1.886%
2026-05-22	19.6600	19.7200	19.5000	19.5101	+0.052%	6,425	-1.333%
2026-05-21	19.5600	19.7400	19.4701	19.5000	-0.864%	9,418	-1.282%
2026-05-20	19.7000	19.7700	19.5500	19.6700	+0.588%	9,322	-2.135%
2026-05-19	19.5200	19.6900	19.4300	19.5550	-0.483%	15,012	-1.560%
2026-05-18	19.6500	19.6970	19.6000	19.6500	0.000%	12,383	-2.036%
2026-05-15	19.5400	19.7000	19.4425	19.6500	-0.152%	17,094	-2.036%
2026-05-14	19.7100	19.7100	19.5500	19.6800	-0.171%	30,543	-2.185%
2026-05-13	19.7000	19.7200	19.5200	19.7138	-0.133%	5,270	-2.353%
2026-05-12	19.7800	19.7800	19.5000	19.7400	-0.051%	10,817	-2.482%
2026-05-11	19.7700	19.8188	19.7000	19.7500	-0.152%	9,129	-2.532%
2026-05-08	19.5600	19.8800	19.5600	19.7800	+0.662%	9,891	-2.679%
2026-05-07	19.6500	19.8600	19.5500	19.6500	-0.102%	9,761	-2.036%
2026-05-06	19.6600	19.8900	19.6500	19.6700	+0.051%	6,105	-2.135%
2026-05-05	19.4500	19.8900	19.4500	19.6600	+1.080%	21,391	-2.085%
2026-05-04	19.6700	19.6700	19.4400	19.4500	-1.169%	9,076	-1.028%
2026-05-01	19.6100	19.7600	19.5200	19.6800	+0.511%	7,157	-2.185%
2026-04-30	19.5500	19.5800	19.4450	19.5800	+0.720%	8,048	-1.685%
2026-04-29	19.6088	19.6088	19.3501	19.4400	-1.169%	6,249	-0.977%
2026-04-28	19.7000	19.7000	19.4855	19.6700	+0.051%	12,250	-2.135%
2026-04-27	19.7100	19.7400	19.5800	19.6600	+0.153%	6,573	-2.085%
2026-04-24	19.6800	19.8900	19.5500	19.6300	+0.204%	2,947	-1.936%
2026-04-23	19.7700	19.9900	19.5500	19.5900	-1.061%	12,756	-1.736%
2026-04-22	19.9500	20.0000	19.7673	19.8000	0.000%	4,636	-2.778%
2026-04-21	20.1600	20.1600	19.7673	19.8000	-1.660%	10,622	-2.778%
2026-04-20	20.2100	20.2100	19.9901	20.1343	-0.669%	6,987	-4.392%
2026-04-17	20.3500	20.6200	20.2000	20.2700	+0.695%	6,748	-5.032%
2026-04-16	20.2600	20.3850	20.1027	20.1300	-0.198%	8,123	-4.372%
2026-04-15	20.1100	20.2400	19.9500	20.1700	+0.649%	11,413	-4.561%
2026-04-14	20.0200	20.0600	19.8550	20.0400	+1.059%	6,095	-3.942%
2026-04-13	19.9700	20.0100	19.6600	19.8300	-0.602%	9,531	-2.925%
2026-04-10	19.7300	20.0000	19.7300	19.9500	+1.372%	14,628	-3.509%
2026-04-09	19.4600	19.9675	19.4600	19.6800	+1.131%	12,278	-2.185%
2026-04-08	19.5000	19.7600	19.4300	19.4600	+0.206%	13,632	-1.079%
2026-04-07	19.5900	19.6100	19.3500	19.4200	-0.944%	12,384	-0.875%
2026-04-06	19.4000	19.7216	19.4000	19.6050	+1.213%	10,836	-1.811%
2026-04-02	19.4500	19.7200	19.2600	19.3700	-0.616%	8,347	-0.620%
2026-04-01	19.4800	19.7174	19.3000	19.4900	-2.060%	14,745	-1.231%
2026-03-31	19.8100	20.1200	19.7000	19.9000	+0.505%	212,253	-3.266%
2026-03-30	19.9000	19.9000	19.7001	19.8000	+0.457%	12,507	-2.778%
2026-03-27	19.8500	20.0000	19.6900	19.7100	-0.404%	15,510	-2.334%
2026-03-26	20.4199	20.4199	19.6600	19.7900	-2.030%	28,807	-2.729%
2026-03-25	20.2300	20.4700	20.0200	20.2000	+0.423%	18,737	-4.703%
2026-03-24	19.9500	20.2800	19.7200	20.1150	+0.100%	7,745	-4.300%
2026-03-23	20.0200	20.1835	19.7689	20.0950	+1.234%	20,337	-4.205%
2026-03-20	20.0700	20.2100	19.7850	19.8500	-1.489%	14,748	-3.023%
2026-03-19	20.1100	20.3399	20.0300	20.1500	-0.543%	32,782	-4.467%
2026-03-18	20.3900	20.5000	20.1800	20.2600	-0.295%	6,051	-4.985%
2026-03-17	20.4800	20.5000	20.2721	20.3200	-0.392%	27,832	-5.266%
2026-03-16	20.5000	20.5000	20.2929	20.4000	-0.439%	10,374	-5.637%
2026-03-13	20.5500	20.5800	20.2940	20.4900	-0.292%	10,853	-6.052%
2026-03-12	20.3300	20.7000	20.3300	20.5500	+0.195%	9,587	-6.326%
2026-03-11	20.5000	20.6000	20.5000	20.5100	-0.389%	9,601	-6.143%
2026-03-10	20.5099	20.6900	20.3501	20.5900	+1.130%	12,281	-6.508%
2026-03-09	20.3000	20.5100	20.0300	20.3600	+0.246%	22,234	-5.452%
2026-03-06	20.5100	20.5100	20.2601	20.3100	-0.975%	6,998	-5.219%
2026-03-05	20.5800	20.6200	20.4025	20.5100	+0.049%	7,186	-6.143%
2026-03-04	20.3000	20.5497	20.3000	20.5000	+0.589%	6,841	-6.098%
2026-03-03	20.5400	20.5600	19.8739	20.3800	-0.779%	11,827	-5.545%
2026-03-02	20.4300	20.6800	20.4300	20.5400	+0.097%	8,308	-6.280%
2026-02-27	20.8100	21.1461	20.3700	20.5200	-1.536%	36,156	-6.189%
2026-02-26	21.0262	21.1146	20.8400	20.8400	-0.573%	6,326	-7.630%
2026-02-25	21.1600	21.1700	20.9400	20.9600	-0.428%	8,800	-8.158%
2026-02-24	21.1900	21.3209	20.9400	21.0500	-0.857%	11,768	-8.551%
2026-02-23	21.2500	21.4300	21.1700	21.2319	+0.103%	5,599	-9.335%
2026-02-20	21.3800	21.6000	21.1700	21.2100	-0.784%	6,593	-9.241%
2026-02-19	21.2600	21.3900	21.1364	21.3776	+0.176%	5,164	-9.952%
2026-02-18	21.5200	21.6650	21.2600	21.3400	-0.280%	8,973	-9.794%
2026-02-17	21.2800	21.5000	21.0400	21.4000	+0.635%	14,096	-10.047%
2026-02-13	21.1800	21.6105	21.0400	21.2650	+1.117%	9,925	-9.476%
2026-02-12	21.4400	21.6000	21.0300	21.0300	-1.683%	17,907	-8.464%
2026-02-11	21.7500	21.8200	21.3600	21.3900	-0.788%	19,691	-10.005%
2026-02-10	21.2800	21.9700	21.0868	21.5600	+1.078%	12,773	-10.714%
2026-02-09	21.1900	21.3600	21.0001	21.3300	+0.376%	17,422	-9.752%
2026-02-06	21.0500	21.2500	20.8500	21.2500	+1.142%	23,993	-9.412%
2026-02-05	20.8800	21.1700	20.6500	21.0100	+0.382%	55,015	-8.377%
2026-02-04	20.7500	20.9599	20.5908	20.9300	+0.819%	17,524	-8.027%
2026-02-03	20.7700	20.7700	20.4147	20.7599	-0.261%	25,133	-7.273%
2026-02-02	20.7000	20.8143	20.5800	20.8143	+1.040%	14,415	-7.516%
2026-01-30	20.6300	20.7700	20.4920	20.6000	+0.195%	14,950	-6.553%
2026-01-29	20.7700	20.7700	20.5600	20.5600	-0.484%	10,741	-6.372%
2026-01-28	20.8600	20.9600	20.4501	20.6600	-0.482%	11,077	-6.825%
2026-01-27	20.8900	20.9900	20.7388	20.7600	-0.575%	16,986	-7.274%
2026-01-26	20.8000	20.9700	20.5500	20.8800	+0.918%	20,758	-7.807%
2026-01-23	20.5800	20.8300	20.4130	20.6900	+0.583%	18,828	-6.960%
2026-01-22	20.2800	20.6000	20.1799	20.5700	+1.580%	21,397	-6.417%
2026-01-21	20.1900	20.3000	20.0300	20.2500	+0.347%	13,213	-4.938%
2026-01-20	20.1600	20.2479	19.9500	20.1800	+0.099%	24,552	-4.609%
2026-01-16	20.1100	20.2499	20.0760	20.1600	-0.050%	15,101	-4.514%
2026-01-15	20.4300	20.4300	20.1400	20.1700	-0.689%	30,830	-4.561%
2026-01-14	20.1000	20.3200	20.0901	20.3100	+0.445%	10,462	-5.219%
2026-01-13	20.3900	20.3900	20.0889	20.2200	-0.785%	19,638	-4.797%
2026-01-12	20.4000	20.4000	20.2000	20.3800	-0.098%	21,352	-5.545%
2026-01-09	19.9500	20.4100	19.7201	20.4000	+2.564%	60,611	-5.637%
2026-01-08	19.8900	20.0400	19.7800	19.8900	0.000%	6,422	-3.218%
2026-01-07	19.8600	19.9900	19.7200	19.8900	+0.455%	5,472	-3.218%
2026-01-06	19.8400	19.9200	19.6922	19.8000	0.000%	8,106	-2.778%
2026-01-05	19.6300	20.0800	19.5600	19.8000	+0.866%	47,868	-2.778%
2026-01-02	19.5300	19.7200	19.4715	19.6300	+0.925%	14,174	-1.936%
2025-12-31	19.5500	19.5500	19.3561	19.4500	-1.817%	23,792	-1.028%
2025-12-30	19.7100	19.8600	19.6850	19.8100	+0.456%	8,863	-2.827%
2025-12-29	19.7000	19.7900	19.6000	19.7200	-0.061%	10,301	-2.383%
2025-12-26	19.7500	19.7700	19.6500	19.7320	+0.213%	12,387	-2.443%
2025-12-24	19.7100	19.7995	19.5900	19.6900	+0.204%	6,860	-2.235%
2025-12-23	19.7000	19.7584	19.6400	19.6500	-0.506%	13,499	-2.036%
2025-12-22	19.8600	19.8600	19.6708	19.7500	-0.101%	12,522	-2.532%
2025-12-19	19.7200	19.8900	19.7200	19.7700	-0.152%	17,293	-2.630%
2025-12-18	19.6900	19.9000	19.6600	19.8000	+0.508%	17,601	-2.778%
2025-12-17	19.6700	19.7500	19.6600	19.7000	-0.253%	25,825	-2.284%
2025-12-16	19.6800	19.8600	19.6200	19.7500	0.000%	17,761	-2.532%
2025-12-15	19.6300	19.9099	19.6100	19.7500	+0.407%	13,865	-2.532%
2025-12-12	19.7200	19.8899	19.6700	19.6700	-0.757%	30,173	-2.135%
2025-12-11	19.7300	19.8780	19.5600	19.8200	+0.456%	47,261	-2.876%
2025-12-10	19.8000	19.8000	19.7100	19.7300	-0.092%	9,391	-2.433%
2025-12-09	19.5500	19.9900	19.5500	19.7482	+0.859%	17,707	-2.523%
2025-12-08	19.7500	19.7500	19.4401	19.5800	-0.102%	16,449	-1.685%
2025-12-05	19.6800	19.6900	19.4900	19.6000	-0.254%	38,351	-1.786%
2025-12-04	19.6500	19.7398	19.5600	19.6500	-0.051%	21,207	-2.036%
2025-12-03	19.7100	19.7600	19.5709	19.6600	-0.254%	11,753	-2.085%
2025-12-02	19.6100	19.7600	19.5500	19.7100	+0.102%	25,044	-2.334%
2025-12-01	19.6700	19.6900	19.6100	19.6900	-0.354%	16,042	-2.235%
2025-11-28	19.7200	19.8469	19.6500	19.7600	-0.202%	7,822	-2.581%
2025-11-26	19.7400	19.8200	19.5600	19.8000	+0.051%	19,995	-2.778%
2025-11-25	19.6800	20.0900	19.6600	19.7900	+0.559%	14,238	-2.729%
2025-11-24	19.9600	20.1000	19.6700	19.6800	-0.706%	11,024	-2.185%
2025-11-21	19.9200	20.2699	19.7900	19.8200	-1.122%	7,896	-2.876%
2025-11-20	20.1500	20.2800	19.7800	20.0450	-1.012%	11,719	-3.966%
2025-11-19	20.1100	20.2899	20.0900	20.2500	+1.250%	12,488	-4.938%
2025-11-18	19.8300	20.0300	19.6100	20.0000	+0.857%	17,231	-3.750%
2025-11-17	19.7400	19.8600	19.4300	19.8300	+0.354%	20,492	-2.925%
2025-11-14	19.7200	19.8600	19.7000	19.7600	-0.252%	25,415	-2.581%
2025-11-13	20.1100	20.1100	19.8100	19.8100	-1.541%	15,213	-2.827%
2025-11-12	20.1900	20.3099	20.0800	20.1200	-0.099%	10,736	-4.324%
2025-11-11	20.3300	20.3300	20.1400	20.1400	-0.641%	9,409	-4.419%
2025-11-10	20.4700	20.4700	20.2500	20.2700	-0.686%	12,718	-5.032%
2025-11-07	20.5400	20.5400	20.2400	20.4100	-0.633%	13,330	-5.683%
2025-11-06	20.3000	20.5499	20.1700	20.5400	+1.734%	10,647	-6.280%
2025-11-05	20.1000	20.3740	20.0400	20.1900	+0.942%	12,084	-4.656%
2025-11-04	20.1700	20.2500	19.9100	20.0016	-0.835%	14,619	-3.758%
2025-11-03	20.2700	20.5000	20.0500	20.1700	+0.099%	13,013	-4.561%
2025-10-31	20.5200	20.5200	20.1200	20.1500	-1.371%	25,031	-4.467%
2025-10-30	20.5900	20.6283	20.2399	20.4300	-0.439%	6,773	-5.776%
2025-10-29	20.5400	20.7699	20.4358	20.5200	+0.217%	7,039	-6.189%
2025-10-28	20.4900	20.6000	20.3900	20.4756	-0.556%	5,382	-5.986%
2025-10-27	20.6700	20.6999	20.4851	20.5900	-0.048%	9,187	-6.508%
2025-10-24	20.6700	20.6999	20.3900	20.5999	+0.365%	5,611	-6.553%
2025-10-23	20.6800	20.6800	20.3900	20.5250	-0.364%	9,431	-6.212%
2025-10-22	20.7400	20.7400	20.5315	20.6000	-0.771%	5,456	-6.553%
2025-10-21	20.5400	20.7700	20.5400	20.7600	+0.826%	8,978	-7.274%
2025-10-20	20.6000	20.6000	20.4700	20.5900	+0.049%	4,947	-6.508%
2025-10-17	20.3300	20.6000	20.1300	20.5800	+1.230%	49,114	-6.463%
2025-10-16	20.3600	20.5600	20.2584	20.3300	-0.147%	15,778	-5.312%
2025-10-15	20.3200	20.4900	20.2900	20.3600	+0.792%	10,195	-5.452%
2025-10-14	20.2000	20.2432	20.1104	20.2000	-0.049%	5,287	-4.703%
2025-10-13	20.0800	20.2106	20.0800	20.2100	+1.000%	7,982	-4.750%
2025-10-10	20.1300	20.1300	19.9700	20.0100	-0.150%	74,359	-3.798%
2025-10-09	20.2500	20.2500	19.9600	20.0400	-1.037%	17,842	-3.942%
2025-10-08	20.0800	20.2800	20.0800	20.2500	+0.347%	24,622	-4.938%
2025-10-07	20.1900	20.2887	20.0572	20.1800	-0.050%	24,373	-4.609%
2025-10-06	20.1000	20.2300	20.0701	20.1900	-0.099%	12,397	-4.656%
2025-10-03	20.1500	20.2900	20.0800	20.2100	+0.198%	23,131	-4.750%
2025-10-02	20.1300	20.2300	19.9900	20.1700	+0.548%	44,855	-4.561%
2025-10-01	19.8700	20.1300	19.7111	20.0600	-0.050%	54,189	-4.038%
2025-09-30	20.1200	20.2500	19.8400	20.0700	-0.889%	253,345	-4.086%
2025-09-29	20.3800	20.6000	20.1050	20.2500	-0.881%	23,475	-4.938%
2025-09-26	20.5700	20.5700	20.3400	20.4300	-0.729%	16,398	-5.776%
2025-09-25	20.6800	20.7200	20.4800	20.5800	-0.146%	21,544	-6.463%
2025-09-24	20.6200	20.7650	20.5300	20.6100	-0.531%	33,587	-6.599%
2025-09-23	20.6300	20.8499	20.6300	20.7200	+0.242%	55,476	-7.095%
2025-09-22	20.9000	20.9000	20.6700	20.6700	-0.958%	5,840	-6.870%
2025-09-19	20.8900	20.9000	20.7000	20.8700	+0.048%	9,766	-7.762%
2025-09-18	20.8100	21.0214	20.7900	20.8600	+0.482%	15,897	-7.718%
2025-09-17	21.0000	21.0500	20.6717	20.7600	-0.670%	13,609	-7.274%
2025-09-16	20.8800	21.0200	20.6742	20.9000	+0.144%	17,852	-7.895%
2025-09-15	20.8400	20.9400	20.7500	20.8700	+0.096%	18,378	-7.762%
2025-09-12	20.8500	20.8800	20.8190	20.8500	+0.337%	9,865	-7.674%
2025-09-11	20.7400	20.8800	20.7200	20.7800	+0.193%	21,758	-7.363%
2025-09-10	20.8200	20.8800	20.6400	20.7400	+0.048%	5,571	-7.184%
2025-09-09	20.8800	20.8800	20.6700	20.7300	-0.576%	4,280	-7.139%
2025-09-08	20.8200	20.8800	20.6900	20.8500	+0.385%	12,762	-7.674%
2025-09-05	20.7000	20.7700	20.5600	20.7700	+0.972%	5,547	-7.318%
2025-09-04	20.5300	20.5700	20.4500	20.5700	+0.833%	9,790	-6.417%
2025-09-03	20.4800	20.5100	20.3400	20.4000	-0.147%	10,182	-5.637%
2025-09-02	20.4100	20.7103	20.1700	20.4300	+0.098%	15,213	-5.776%
2025-08-29	20.7800	20.8028	20.4100	20.4100	-1.923%	24,739	-5.683%
2025-08-28	20.8800	20.8800	20.8100	20.8101	-0.430%	5,161	-7.497%
2025-08-27	20.7800	20.9000	20.6250	20.9000	+0.432%	11,223	-7.895%
2025-08-26	20.8600	20.9123	20.5000	20.8100	+0.104%	44,105	-7.496%
2025-08-25	20.8200	21.1499	20.7000	20.7884	+0.040%	5,998	-7.400%
2025-08-22	20.7200	20.7800	20.6735	20.7800	+0.727%	9,204	-7.363%
2025-08-21	20.7321	20.7321	20.5400	20.6300	-0.290%	14,201	-6.689%
2025-08-20	20.6300	20.6900	20.5000	20.6900	+0.779%	17,466	-6.960%
2025-08-19	20.5500	20.6900	20.4601	20.5300	-0.097%	15,368	-6.235%
2025-08-18	20.5300	20.5500	20.4750	20.5500	+0.391%	7,720	-6.326%
2025-08-15	20.5300	20.5300	20.3500	20.4700	+0.098%	55,616	-5.960%
2025-08-14	20.4800	20.5100	20.2501	20.4500	-0.367%	25,891	-5.868%
2025-08-13	20.4100	20.5500	20.3638	20.5253	+1.060%	11,540	-6.213%
2025-08-12	20.0700	20.3500	19.9678	20.3100	+1.682%	11,666	-5.219%
2025-08-11	19.9500	20.0600	19.9400	19.9740	+0.321%	7,826	-3.625%
2025-08-08	19.8400	19.9100	19.7950	19.9100	+0.556%	5,753	-3.315%
2025-08-07	19.9100	19.9100	19.7000	19.8000	-0.402%	27,870	-2.778%
2025-08-06	19.8100	19.9500	19.7300	19.8800	-0.101%	10,572	-3.169%
2025-08-05	19.9900	20.1000	19.7600	19.9000	-0.649%	1,211,438	-3.266%
2025-08-04	19.8700	20.0400	19.7200	20.0300	+1.162%	19,985	-3.894%
2025-08-01	19.7700	19.8637	19.5801	19.8000	+0.355%	14,421	-2.778%
2025-07-31	19.7000	19.9000	19.6000	19.7300	+0.458%	32,930	-2.433%
2025-07-30	19.6400	19.7000	19.5600	19.6400	+0.204%	7,708	-1.986%
2025-07-29	19.5500	19.6900	19.4300	19.6000	+0.771%	20,057	-1.786%
2025-07-28	19.5700	19.6786	19.4500	19.4500	-0.410%	13,969	-1.028%
2025-07-25	19.6700	19.7000	19.4900	19.5300	-0.204%	23,551	-1.434%
2025-07-24	19.6600	19.7400	19.5200	19.5700	-0.559%	12,066	-1.635%
2025-07-23	19.9800	19.9800	19.6800	19.6800	-1.106%	14,448	-2.185%
2025-07-22	19.8600	19.9710	19.8500	19.9000	-0.050%	8,545	-3.266%
2025-07-21	20.1350	20.1350	19.8203	19.9100	-0.350%	11,248	-3.315%
2025-07-18	19.9500	20.1174	19.9000	19.9800	-0.100%	13,490	-3.654%
2025-07-17	19.9900	20.2400	19.8930	20.0000	+0.503%	13,264	-3.750%
2025-07-16	19.9800	20.0900	19.8500	19.9000	-0.400%	10,527	-3.266%
2025-07-15	20.3200	20.3200	19.9800	19.9800	-1.324%	9,144	-3.654%
2025-07-14	20.3600	20.3600	20.0400	20.2481	-0.280%	7,390	-4.929%
2025-07-11	20.5000	20.5899	20.2300	20.3050	-0.951%	8,514	-5.196%
2025-07-10	20.4500	20.5000	20.4500	20.5000	0.000%	4,558	-6.098%
2025-07-09	20.6000	20.6000	20.4500	20.5000	-0.485%	11,128	-6.098%
2025-07-08	20.4800	20.8500	20.4700	20.6000	+0.439%	9,890	-6.553%
2025-07-07	20.5300	20.6600	20.3900	20.5100	-0.630%	10,657	-6.143%
2025-07-03	20.7600	20.7600	20.5600	20.6400	-0.722%	3,750	-6.734%
2025-07-02	20.8300	20.8500	20.4546	20.7900	-0.431%	9,294	-7.407%
2025-07-01	21.0800	21.1200	20.7701	20.8800	-2.657%	15,755	-7.807%
2025-06-30	20.7800	22.0000	20.4500	21.4500	+3.523%	208,760	-10.256%
2025-06-27	20.3400	20.8300	20.3400	20.7200	+1.868%	96,579	-7.095%
2025-06-26	20.2800	20.3400	20.1859	20.3400	+0.395%	17,969	-5.359%
2025-06-25	20.3700	20.4300	20.1400	20.2600	-0.246%	12,563	-4.985%
2025-06-24	20.2500	20.3700	20.2500	20.3100	+0.769%	11,792	-5.219%
2025-06-23	20.0600	20.2300	20.0600	20.1550	+0.474%	16,183	-4.490%
2025-06-20	19.7700	20.0700	19.6900	20.0600	+1.262%	14,011	-4.038%
2025-06-18	19.7300	19.8850	19.5601	19.8100	+0.253%	23,771	-2.827%
2025-06-17	19.5800	19.7600	19.5300	19.7600	+0.868%	12,887	-2.581%
2025-06-16	19.5900	19.7600	19.5400	19.5900	+0.359%	18,858	-1.736%
2025-06-13	19.7100	19.7200	19.4001	19.5200	-0.964%	15,888	-1.383%
2025-06-12	19.6500	19.7200	19.5782	19.7100	+0.715%	14,222	-2.334%
2025-06-11	19.7000	19.7600	19.5000	19.5700	-0.153%	10,198	-1.635%
2025-06-10	19.6200	19.6500	19.5101	19.6000	-0.229%	20,949	-1.786%
2025-06-09	19.6100	19.6800	19.5600	19.6450	+0.178%	38,901	-2.011%
2025-06-06	19.6000	19.7700	19.5600	19.6100	-0.102%	12,089	-1.836%
2025-06-05	19.8900	19.9800	19.6100	19.6300	-0.849%	13,047	-1.936%
2025-06-04	19.7200	19.8725	19.6700	19.7980	+0.723%	8,588	-2.768%
2025-06-03	19.7100	20.0050	19.6500	19.6559	-0.122%	11,357	-2.065%
2025-06-02	19.6600	19.7500	19.6000	19.6800	-0.405%	10,711	-2.185%
2025-05-30	19.6600	19.9464	19.6600	19.7600	-0.051%	7,592	-2.581%
2025-05-29	19.8200	19.8950	19.7200	19.7700	-0.253%	11,029	-2.630%
2025-05-28	19.9400	20.1946	19.8200	19.8201	-0.651%	4,854	-2.876%
2025-05-27	19.7700	20.1600	19.5801	19.9500	+1.218%	9,704	-3.509%
2025-05-23	19.6900	19.9750	19.5000	19.7100	-0.051%	6,343	-2.334%
2025-05-22	19.7900	20.4281	19.5722	19.7200	-0.025%	5,441	-2.383%
2025-05-21	20.0000	20.1933	19.6700	19.7250	-2.012%	6,032	-2.408%
2025-05-20	20.4600	20.4900	20.1300	20.1300	-2.187%	11,619	-4.372%
2025-05-19	20.2500	20.6300	20.0000	20.5800	+0.882%	25,462	-6.463%
2025-05-16	19.6900	20.4000	19.6900	20.4000	+3.606%	35,490	-5.637%
2025-05-15	19.7700	19.7800	19.5600	19.6900	-0.527%	12,866	-2.235%
2025-05-14	20.2000	20.2300	19.5767	19.7944	-1.398%	20,974	-2.750%
2025-05-13	19.7550	20.4200	19.4600	20.0750	+2.293%	35,490	-4.110%
2025-05-12	19.7200	19.9631	19.6250	19.6250	-0.406%	9,611	-1.911%
2025-05-09	19.6800	19.8800	19.6100	19.7050	-0.480%	12,999	-2.309%
2025-05-08	19.5600	19.9200	19.5001	19.8000	+0.840%	10,975	-2.778%
2025-05-07	19.6600	19.7276	19.4700	19.6350	+0.076%	45,916	-1.961%
2025-05-06	19.3900	19.7500	19.3900	19.6200	-0.658%	17,579	-1.886%
2025-05-05	19.6800	19.9100	19.2700	19.7500	-0.253%	7,967	-2.532%
2025-05-02	19.8500	19.8500	19.3300	19.8000	+0.177%	4,604	-2.778%
2025-05-01	19.6400	19.9037	19.5100	19.7650	+1.359%	6,426	-2.606%
2025-04-30	19.3700	19.7000	19.2952	19.5000	-0.077%	12,999	-1.282%
2025-04-29	19.2800	19.5600	19.2800	19.5150	+0.876%	21,877	-1.358%
2025-04-28	19.4200	19.4259	19.3101	19.3455	-0.425%	7,644	-0.494%
2025-04-25	19.4900	19.4900	19.2875	19.4281	-0.061%	4,411	-0.917%
2025-04-24	19.3400	19.5300	19.2900	19.4400	+0.206%	7,104	-0.977%
2025-04-23	19.4100	19.5250	19.2801	19.4000	+0.832%	8,994	-0.773%
2025-04-22	19.2500	19.4100	19.1500	19.2400	-0.156%	15,425	+0.052%
2025-04-21	19.1400	19.5500	19.1000	19.2700	0.000%	29,268	-0.104%
2025-04-17	19.3300	19.3300	19.1900	19.2700	-0.388%	7,902	-0.104%
2025-04-16	19.3300	19.4347	19.1650	19.3450	-0.026%	5,594	-0.491%
2025-04-15	19.6000	19.7499	19.2500	19.3500	-0.514%	36,189	-0.517%
2025-04-14	18.9900	19.8600	18.9900	19.4500	+1.886%	18,801	-1.028%
2025-04-11	18.8800	19.1150	18.6150	19.0900	+0.105%	24,646	+0.838%
2025-04-10	18.5200	19.0900	18.3341	19.0700	+0.953%	50,807	+0.944%
2025-04-09	18.3300	19.0000	18.0900	18.8900	+2.440%	29,271	+1.906%
2025-04-08	18.9000	19.1300	18.1900	18.4400	-1.758%	23,466	+4.393%
2025-04-07	18.5000	19.6900	18.0100	18.7700	-1.728%	24,020	+2.557%
2025-04-04	19.0300	19.4100	18.9033	19.1000	-0.624%	17,202	+0.785%
2025-04-03	19.0500	19.2900	19.0500	19.2200	-1.178%	10,495	+0.156%
2025-04-02	19.1300	19.5000	19.1300	19.4492	+1.140%	13,928	-1.024%
2025-04-01	19.0700	19.4199	19.0700	19.2300	+0.104%	42,791	+0.104%
2025-03-31	19.1400	19.3700	19.0600	19.2100	+0.052%	286,848	+0.208%
2025-03-28	19.3800	19.5699	19.1600	19.2000	-1.235%	110,154	+0.260%
2025-03-27	19.4400	19.5250	19.2900	19.4400	-0.154%	29,349	-0.977%
2025-03-26	19.6600	19.6600	19.2100	19.4700	-1.368%	40,158	-1.130%
2025-03-25	19.6800	19.7700	19.6000	19.7400	+0.407%	18,482	-2.482%
2025-03-24	19.6400	19.7600	19.5623	19.6600	+0.153%	9,126	-2.085%
2025-03-21	19.7100	19.7100	19.5324	19.6300	-0.153%	16,139	-1.936%
2025-03-20	19.6200	19.8800	19.5800	19.6600	-0.254%	14,085	-2.085%
2025-03-19	19.9200	19.9200	19.5700	19.7100	-0.505%	26,760	-2.334%
2025-03-18	19.9200	19.9400	19.7200	19.8100	-0.452%	26,069	-2.827%
2025-03-17	19.6300	20.0200	19.6300	19.9000	+1.221%	13,018	-3.266%
2025-03-14	19.5300	19.9100	19.5300	19.6600	+0.666%	11,183	-2.085%
2025-03-13	19.3600	19.7400	19.3100	19.5300	+0.360%	21,097	-1.434%
2025-03-12	19.3500	19.5400	19.2200	19.4600	+0.673%	14,868	-1.079%
2025-03-11	19.3700	19.4500	19.2128	19.3300	+0.067%	10,259	-0.414%
2025-03-10	19.3700	19.5500	19.3100	19.3170	-0.274%	6,515	-0.347%
2025-03-07	19.5200	19.7400	19.3600	19.3700	-1.675%	15,845	-0.620%
2025-03-06	19.9500	19.9920	19.6800	19.7000	-1.055%	14,593	-2.284%
2025-03-05	19.9900	20.0500	19.8100	19.9100	-0.251%	14,510	-3.315%
2025-03-04	20.2500	20.2566	19.8100	19.9600	-1.432%	14,873	-3.557%
2025-03-03	20.1200	20.3500	20.0881	20.2500	+0.347%	18,325	-4.938%
2025-02-28	20.2800	20.4000	20.1700	20.1800	-0.247%	12,136	-4.609%
2025-02-27	20.1700	20.3100	20.1700	20.2300	-0.099%	4,850	-4.844%
2025-02-26	20.3000	20.3700	20.2000	20.2500	-0.394%	4,098	-4.938%
2025-02-25	20.3400	20.3900	20.2200	20.3300	+0.843%	17,991	-5.312%
2025-02-24	20.0700	20.2900	19.9750	20.1600	+0.448%	12,042	-4.514%
2025-02-21	20.0000	20.0900	19.9600	20.0700	+0.602%	13,977	-4.086%
2025-02-20	20.0300	20.1360	19.9500	19.9500	-0.350%	8,892	-3.509%
2025-02-19	20.2100	20.3200	20.0200	20.0200	-0.891%	8,366	-3.846%
2025-02-18	20.5700	20.7461	20.1500	20.2000	-1.222%	9,047	-4.703%
2025-02-14	20.4700	20.9000	20.4500	20.4500	+0.393%	7,974	-5.868%
2025-02-13	20.7017	20.7017	20.2900	20.3700	-1.181%	11,402	-5.498%
2025-02-12	20.5100	20.7700	20.5000	20.6134	-1.087%	7,826	-6.614%
2025-02-11	20.7400	20.8400	20.5417	20.8400	+0.628%	6,931	-7.630%
2025-02-10	20.6800	20.8699	20.5000	20.7100	+1.024%	5,416	-7.050%
2025-02-07	20.6000	20.9770	20.4409	20.5000	-0.967%	4,422	-6.098%
2025-02-06	20.7100	21.0000	20.6338	20.7001	-0.862%	5,977	-7.005%

.dark-mode .SSF832{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSF832{ color: #333333; background-color: white; border: 2px solid #333333; }AIZNAssurant, Inc. 5.25% Subordinated Notes due 2061stock NYSE Structured Product

AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
stock NYSE Structured Product