Dark

AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
stock NYSE Structured Product

At Close

May 13, 2025 3:59:30 PM EDT

20.08USD0.000%(0.00)20,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-20.08)0

After-hours

May 13, 2025 4:08:30 PM EDT

20.19USD+0.573%(+0.12)12,000

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	19.7550	20.4200	19.4600	20.0750	+2.293%	35,490	0.000%
2025-05-12	19.7200	19.9631	19.6250	19.6250	-0.406%	9,611	+2.293%
2025-05-09	19.6800	19.8800	19.6100	19.7050	-0.480%	12,999	+1.878%
2025-05-08	19.5600	19.9200	19.5001	19.8000	+0.840%	10,975	+1.389%
2025-05-07	19.6600	19.7276	19.4700	19.6350	+0.076%	45,916	+2.241%
2025-05-06	19.3900	19.7500	19.3900	19.6200	-0.658%	17,579	+2.319%
2025-05-05	19.6800	19.9100	19.2700	19.7500	-0.253%	7,967	+1.646%
2025-05-02	19.8500	19.8500	19.3300	19.8000	+0.177%	4,604	+1.389%
2025-05-01	19.6400	19.9037	19.5100	19.7650	+1.359%	6,426	+1.568%
2025-04-30	19.3700	19.7000	19.2952	19.5000	-0.077%	12,999	+2.949%
2025-04-29	19.2800	19.5600	19.2800	19.5150	+0.876%	21,877	+2.870%
2025-04-28	19.4200	19.4259	19.3101	19.3455	-0.425%	7,644	+3.771%
2025-04-25	19.4900	19.4900	19.2875	19.4281	-0.061%	4,411	+3.330%
2025-04-24	19.3400	19.5300	19.2900	19.4400	+0.206%	7,104	+3.266%
2025-04-23	19.4100	19.5250	19.2801	19.4000	+0.832%	8,994	+3.479%
2025-04-22	19.2500	19.4100	19.1500	19.2400	-0.156%	15,425	+4.340%
2025-04-21	19.1400	19.5500	19.1000	19.2700	0.000%	29,268	+4.177%
2025-04-17	19.3300	19.3300	19.1900	19.2700	-0.388%	7,902	+4.177%
2025-04-16	19.3300	19.4347	19.1650	19.3450	-0.026%	5,594	+3.774%
2025-04-15	19.6000	19.7499	19.2500	19.3500	-0.514%	36,189	+3.747%
2025-04-14	18.9900	19.8600	18.9900	19.4500	+1.886%	18,801	+3.213%
2025-04-11	18.8800	19.1150	18.6150	19.0900	+0.105%	24,646	+5.160%
2025-04-10	18.5200	19.0900	18.3341	19.0700	+0.953%	50,807	+5.270%
2025-04-09	18.3300	19.0000	18.0900	18.8900	+2.440%	29,271	+6.273%
2025-04-08	18.9000	19.1300	18.1900	18.4400	-1.758%	23,466	+8.867%
2025-04-07	18.5000	19.6900	18.0100	18.7700	-1.728%	24,020	+6.953%
2025-04-04	19.0300	19.4100	18.9033	19.1000	-0.624%	17,202	+5.105%
2025-04-03	19.0500	19.2900	19.0500	19.2200	-1.178%	10,495	+4.448%
2025-04-02	19.1300	19.5000	19.1300	19.4492	+1.140%	13,928	+3.218%
2025-04-01	19.0700	19.4199	19.0700	19.2300	+0.104%	42,791	+4.394%
2025-03-31	19.1400	19.3700	19.0600	19.2100	+0.052%	286,848	+4.503%
2025-03-28	19.3800	19.5699	19.1600	19.2000	-1.235%	110,154	+4.557%
2025-03-27	19.4400	19.5250	19.2900	19.4400	-0.154%	29,349	+3.266%
2025-03-26	19.6600	19.6600	19.2100	19.4700	-1.368%	40,158	+3.107%
2025-03-25	19.6800	19.7700	19.6000	19.7400	+0.407%	18,482	+1.697%
2025-03-24	19.6400	19.7600	19.5623	19.6600	+0.153%	9,126	+2.111%
2025-03-21	19.7100	19.7100	19.5324	19.6300	-0.153%	16,139	+2.267%
2025-03-20	19.6200	19.8800	19.5800	19.6600	-0.254%	14,085	+2.111%
2025-03-19	19.9200	19.9200	19.5700	19.7100	-0.505%	26,760	+1.852%
2025-03-18	19.9200	19.9400	19.7200	19.8100	-0.452%	26,069	+1.338%
2025-03-17	19.6300	20.0200	19.6300	19.9000	+1.221%	13,018	+0.879%
2025-03-14	19.5300	19.9100	19.5300	19.6600	+0.666%	11,183	+2.111%
2025-03-13	19.3600	19.7400	19.3100	19.5300	+0.360%	21,097	+2.791%
2025-03-12	19.3500	19.5400	19.2200	19.4600	+0.673%	14,868	+3.160%
2025-03-11	19.3700	19.4500	19.2128	19.3300	+0.067%	10,259	+3.854%
2025-03-10	19.3700	19.5500	19.3100	19.3170	-0.274%	6,515	+3.924%
2025-03-07	19.5200	19.7400	19.3600	19.3700	-1.675%	15,845	+3.640%
2025-03-06	19.9500	19.9920	19.6800	19.7000	-1.055%	14,593	+1.904%
2025-03-05	19.9900	20.0500	19.8100	19.9100	-0.251%	14,510	+0.829%
2025-03-04	20.2500	20.2566	19.8100	19.9600	-1.432%	14,873	+0.576%
2025-03-03	20.1200	20.3500	20.0881	20.2500	+0.347%	18,325	-0.864%
2025-02-28	20.2800	20.4000	20.1700	20.1800	-0.247%	12,136	-0.520%
2025-02-27	20.1700	20.3100	20.1700	20.2300	-0.099%	4,850	-0.766%
2025-02-26	20.3000	20.3700	20.2000	20.2500	-0.394%	4,098	-0.864%
2025-02-25	20.3400	20.3900	20.2200	20.3300	+0.843%	17,991	-1.254%
2025-02-24	20.0700	20.2900	19.9750	20.1600	+0.448%	12,042	-0.422%
2025-02-21	20.0000	20.0900	19.9600	20.0700	+0.602%	13,977	+0.025%
2025-02-20	20.0300	20.1360	19.9500	19.9500	-0.350%	8,892	+0.627%
2025-02-19	20.2100	20.3200	20.0200	20.0200	-0.891%	8,366	+0.275%
2025-02-18	20.5700	20.7461	20.1500	20.2000	-1.222%	9,047	-0.619%
2025-02-14	20.4700	20.9000	20.4500	20.4500	+0.393%	7,974	-1.834%
2025-02-13	20.7017	20.7017	20.2900	20.3700	-1.181%	11,402	-1.448%
2025-02-12	20.5100	20.7700	20.5000	20.6134	-1.087%	7,826	-2.612%
2025-02-11	20.7400	20.8400	20.5417	20.8400	+0.628%	6,931	-3.671%
2025-02-10	20.6800	20.8699	20.5000	20.7100	+1.024%	5,416	-3.066%
2025-02-07	20.6000	20.9770	20.4409	20.5000	-0.967%	4,422	-2.073%
2025-02-06	20.7100	21.0000	20.6338	20.7001	-0.862%	5,977	-3.020%
2025-02-05	20.6300	21.0000	20.6300	20.8800	+1.359%	4,799	-3.855%
2025-02-04	20.3900	20.8100	20.3501	20.6000	+0.390%	8,695	-2.549%
2025-02-03	20.6600	20.9117	20.4470	20.5200	-1.299%	7,330	-2.169%
2025-01-31	20.7600	21.1700	20.7000	20.7900	-0.431%	11,238	-3.439%
2025-01-30	21.0400	21.1499	20.7400	20.8800	-0.191%	7,840	-3.855%
2025-01-29	20.7600	21.1700	20.7600	20.9200	+0.336%	8,034	-4.039%
2025-01-28	21.1400	21.1400	20.6313	20.8500	-1.232%	4,177	-3.717%
2025-01-27	20.8200	21.1600	20.7700	21.1100	+1.981%	14,185	-4.903%
2025-01-24	20.8300	20.8400	20.4479	20.7000	-0.481%	5,507	-3.019%
2025-01-23	20.5500	20.8300	20.3700	20.8000	+1.020%	16,261	-3.486%
2025-01-22	20.8100	20.8100	20.3800	20.5900	-0.723%	7,472	-2.501%
2025-01-21	20.4800	20.7400	20.4400	20.7400	+1.667%	16,680	-3.206%
2025-01-17	20.5200	20.5200	19.9251	20.4000	+0.369%	9,570	-1.593%
2025-01-16	19.9600	20.4800	19.9135	20.3250	+1.119%	22,804	-1.230%
2025-01-15	19.8100	20.2000	19.2201	20.1000	+3.983%	33,506	-0.124%
2025-01-14	19.3700	19.5300	18.9909	19.3300	-0.103%	25,035	+3.854%
2025-01-13	19.0100	19.3500	18.7000	19.3500	+1.468%	55,288	+3.747%
2025-01-10	19.3300	19.4000	18.9100	19.0700	-3.198%	29,114	+5.270%
2025-01-08	19.9400	20.0410	19.6400	19.7000	-1.598%	23,358	+1.904%
2025-01-07	20.3900	20.3900	19.9300	20.0200	-2.294%	10,160	+0.275%
2025-01-06	20.7900	20.7900	20.3736	20.4900	-1.443%	15,713	-2.025%
2025-01-03	20.4500	20.9400	20.4500	20.7900	+1.712%	10,949	-3.439%
2025-01-02	20.2200	20.6100	20.1700	20.4400	+1.844%	19,295	-1.786%
2024-12-31	20.4600	20.4990	19.9000	20.0700	-3.741%	102,536	+0.025%
2024-12-30	20.6800	20.9858	20.6400	20.8500	+0.144%	12,590	-3.717%
2024-12-27	20.9000	20.9000	20.6800	20.8200	-0.904%	16,724	-3.578%
2024-12-26	21.0800	21.0800	20.5000	21.0100	+0.048%	13,910	-4.450%
2024-12-24	21.1000	21.1000	20.5900	21.0000	-0.143%	7,834	-4.405%
2024-12-23	20.9900	21.2100	20.8900	21.0300	+0.191%	9,846	-4.541%
2024-12-20	20.8400	21.0658	20.8000	20.9900	+0.287%	9,245	-4.359%
2024-12-19	21.0000	21.0000	20.6146	20.9300	-0.333%	11,914	-4.085%
2024-12-18	20.8600	21.0400	20.7500	21.0000	+0.239%	269,530	-4.405%
2024-12-17	20.9200	21.0500	20.8100	20.9500	-0.333%	11,036	-4.177%
2024-12-16	21.3800	21.4864	20.9600	21.0200	-0.943%	16,098	-4.496%
2024-12-13	21.4500	21.6131	21.2200	21.2200	-1.026%	8,410	-5.396%
2024-12-12	21.5700	21.7000	21.3119	21.4400	-1.016%	10,420	-6.367%
2024-12-11	21.7100	21.9699	21.6500	21.6600	-0.231%	15,544	-7.318%
2024-12-10	21.8600	21.9250	21.7000	21.7101	-1.273%	8,149	-7.532%
2024-12-09	22.0100	22.2564	21.7630	21.9900	-0.408%	5,631	-8.709%
2024-12-06	21.9500	22.2799	21.8100	22.0800	-0.136%	7,413	-9.081%
2024-12-05	21.9800	22.2200	21.8100	22.1100	+1.005%	6,245	-9.204%
2024-12-04	21.8500	21.9400	21.6700	21.8900	+0.644%	8,588	-8.291%
2024-12-03	21.5400	21.9899	21.4500	21.7500	-0.184%	7,927	-7.701%
2024-12-02	21.9000	21.9500	21.3001	21.7900	-0.729%	10,095	-7.871%
2024-11-29	21.5400	21.9500	21.3195	21.9500	+2.858%	30,762	-8.542%
2024-11-27	21.1900	21.8200	21.1900	21.3400	+0.566%	9,297	-5.928%
2024-11-26	21.6400	21.7650	21.1800	21.2200	-1.714%	15,436	-5.396%
2024-11-25	21.6300	22.0613	21.4300	21.5900	+0.935%	10,778	-7.017%
2024-11-22	21.5500	21.6835	21.3900	21.3900	+0.047%	9,608	-6.148%
2024-11-21	21.4800	21.7400	21.3700	21.3800	+0.070%	13,411	-6.104%
2024-11-20	21.4500	21.5050	21.3000	21.3650	-0.766%	8,308	-6.038%
2024-11-19	22.0100	22.0400	21.5300	21.5300	-2.314%	12,961	-6.758%
2024-11-18	22.1500	22.4600	22.0274	22.0400	-0.362%	5,803	-8.916%
2024-11-15	22.2300	22.2300	22.0200	22.1200	-0.226%	4,841	-9.245%
2024-11-14	22.1495	22.5600	22.1200	22.1700	-0.449%	5,790	-9.450%
2024-11-13	22.4800	22.5799	22.1500	22.2700	-0.224%	8,482	-9.856%
2024-11-12	22.9400	22.9400	22.2962	22.3200	-2.105%	6,253	-10.058%
2024-11-11	23.1300	23.1400	22.7000	22.8000	-1.063%	7,487	-11.952%
2024-11-08	22.7000	23.1000	22.7000	23.0450	+1.969%	10,620	-12.888%
2024-11-07	22.8100	22.8500	22.5630	22.6001	-0.398%	5,248	-11.173%
2024-11-06	22.6300	22.7700	22.5200	22.6904	-0.481%	5,000	-11.526%
2024-11-05	22.3800	22.8300	22.3800	22.8000	+1.469%	4,414	-11.952%
2024-11-04	22.5600	22.5600	22.3300	22.4700	+1.262%	5,313	-10.659%
2024-11-01	22.4900	22.5800	22.0500	22.1900	-1.246%	8,985	-9.531%
2024-10-31	22.4600	22.4700	22.1200	22.4700	+0.789%	5,742	-10.659%
2024-10-30	22.4000	22.6500	22.2941	22.2941	+0.063%	5,056	-9.954%
2024-10-29	22.5600	22.5600	22.0900	22.2800	-1.503%	3,654	-9.897%
2024-10-28	22.5200	22.6200	22.2700	22.6200	+0.937%	7,724	-11.251%
2024-10-25	22.5000	22.6800	22.4100	22.4100	-0.025%	6,218	-10.419%
2024-10-24	22.5200	22.7858	22.3800	22.4157	-0.728%	5,664	-10.442%
2024-10-23	22.8600	22.8600	22.3601	22.5800	-0.834%	5,012	-11.094%
2024-10-22	22.7500	22.9700	22.4001	22.7700	+0.088%	7,266	-11.836%
2024-10-21	22.9600	22.9800	22.5000	22.7500	-0.481%	3,871	-11.758%
2024-10-18	22.9700	23.0000	22.6900	22.8600	-0.392%	6,217	-12.183%
2024-10-17	22.9900	23.0000	22.3401	22.9500	-0.174%	9,272	-12.527%
2024-10-16	22.7800	22.9900	22.7800	22.9900	+0.891%	4,959	-12.679%
2024-10-15	22.7600	22.9200	22.7000	22.7869	+0.649%	6,260	-11.901%
2024-10-14	22.5200	22.7900	22.4794	22.6400	+0.667%	6,123	-11.330%
2024-10-11	22.1500	22.5000	22.0092	22.4900	+1.535%	12,402	-10.738%
2024-10-10	22.1800	22.1800	21.9600	22.1500	+0.136%	6,072	-9.368%
2024-10-09	22.0900	22.2300	21.9600	22.1200	+0.409%	9,918	-9.245%
2024-10-08	22.0400	22.1700	21.9600	22.0300	+0.227%	7,945	-8.874%
2024-10-07	22.1900	22.1900	21.9600	21.9800	-0.991%	7,828	-8.667%
2024-10-04	22.2100	22.3400	21.9200	22.2000	-0.359%	28,669	-9.572%
2024-10-03	22.2000	22.3779	22.2000	22.2800	+0.270%	12,345	-9.897%
2024-10-02	22.2600	22.2999	22.1100	22.2200	+0.045%	10,155	-9.653%
2024-10-01	22.2500	22.3600	22.0700	22.2100	-1.157%	9,769	-9.613%
2024-09-30	22.8200	22.8400	22.3900	22.4700	-0.926%	15,777	-10.659%
2024-09-27	22.8200	22.9500	22.6600	22.6800	-0.744%	13,301	-11.486%
2024-09-26	22.8300	22.9900	22.8200	22.8500	+0.528%	11,338	-12.144%
2024-09-25	22.8600	22.9766	22.7300	22.7300	-0.093%	12,843	-11.681%
2024-09-24	22.7400	22.9300	22.7200	22.7511	-0.433%	5,674	-11.763%
2024-09-23	22.9100	22.9500	22.7191	22.8500	+0.197%	26,984	-12.144%
2024-09-20	22.8200	22.9000	22.6800	22.8050	+0.022%	6,723	-11.971%
2024-09-19	22.7000	22.8099	22.6300	22.8000	+0.813%	15,728	-11.952%
2024-09-18	22.5400	22.8600	22.5400	22.6162	-0.149%	13,123	-11.236%
2024-09-17	22.6500	22.6500	22.4500	22.6500	+0.443%	8,996	-11.369%
2024-09-16	22.4700	22.6500	22.4700	22.5500	+0.044%	17,133	-10.976%
2024-09-13	22.2500	22.5400	22.2500	22.5400	+1.257%	10,999	-10.936%
2024-09-12	22.4100	22.4700	22.2501	22.2601	-0.179%	3,690	-9.816%
2024-09-11	22.1800	22.4400	22.1800	22.3000	+0.112%	5,069	-9.978%
2024-09-10	22.1500	22.3200	22.1500	22.2750	+0.022%	3,869	-9.877%
2024-09-09	22.1300	22.2700	22.0784	22.2700	+1.227%	3,185	-9.856%
2024-09-06	22.0800	22.3200	21.9700	22.0000	-0.812%	9,748	-8.750%
2024-09-05	21.9500	22.2100	21.9500	22.1800	+0.910%	7,791	-9.491%
2024-09-04	22.0700	22.0950	21.4100	21.9800	0.000%	15,328	-8.667%
2024-09-03	21.9500	22.1700	21.9500	21.9800	+0.137%	6,356	-8.667%
2024-08-30	22.4000	22.4000	21.8900	21.9500	-2.118%	36,153	-8.542%
2024-08-29	22.4500	22.4786	22.3800	22.4250	+0.022%	2,354	-10.479%
2024-08-28	22.2400	22.4300	22.1600	22.4200	+1.059%	10,742	-10.459%
2024-08-27	22.1700	22.2200	22.1000	22.1850	+0.203%	3,631	-9.511%
2024-08-26	22.1400	22.1900	22.0000	22.1400	0.000%	4,160	-9.327%
2024-08-23	22.1600	22.1786	22.0300	22.1400	+0.317%	6,042	-9.327%
2024-08-22	22.0800	22.2200	21.9500	22.0700	-0.675%	15,735	-9.039%
2024-08-21	22.1600	22.2788	22.1414	22.2200	+0.680%	3,274	-9.653%
2024-08-20	21.9700	22.0700	21.9450	22.0700	+0.684%	6,686	-9.039%
2024-08-19	21.8400	21.9200	21.7400	21.9200	+0.597%	5,287	-8.417%
2024-08-16	21.7000	21.8100	21.5971	21.7900	+0.461%	4,332	-7.871%
2024-08-15	21.8300	21.8300	21.5650	21.6900	+0.092%	5,372	-7.446%
2024-08-14	21.7300	21.7976	21.6701	21.6701	-0.046%	8,219	-7.361%
2024-08-13	21.5100	21.6800	21.2700	21.6800	+1.308%	3,278	-7.403%
2024-08-12	21.7800	21.8100	21.3700	21.4000	-2.283%	13,499	-6.192%
2024-08-09	21.8300	22.1000	21.8300	21.9000	-0.409%	5,312	-8.333%
2024-08-08	21.9300	22.2400	21.8000	21.9900	-0.045%	21,212	-8.709%
2024-08-07	21.6000	22.0000	21.5400	22.0000	+1.617%	12,490	-8.750%
2024-08-06	21.1600	21.6500	21.0100	21.6500	+1.834%	14,467	-7.275%
2024-08-05	21.1600	21.3500	21.0300	21.2600	-0.793%	8,924	-5.574%
2024-08-02	21.1600	21.4300	21.1600	21.4300	+0.610%	6,116	-6.323%
2024-08-01	21.1600	21.5000	21.1600	21.3000	+0.805%	6,805	-5.751%
2024-07-31	21.3000	21.5000	21.1300	21.1300	-1.216%	8,694	-4.993%
2024-07-30	21.4100	21.4100	21.2100	21.3900	+0.281%	8,726	-6.148%
2024-07-29	21.4200	21.4200	21.1400	21.3300	+0.094%	6,900	-5.884%
2024-07-26	21.1700	21.4300	21.1700	21.3100	+0.804%	9,262	-5.795%
2024-07-25	21.2800	21.3500	21.1100	21.1400	+0.190%	6,561	-5.038%
2024-07-24	21.6600	21.6600	21.0600	21.1000	-2.088%	12,736	-4.858%
2024-07-23	21.6900	21.6900	21.5100	21.5500	-0.324%	5,161	-6.845%
2024-07-22	21.5000	21.7836	21.5000	21.6200	+0.887%	12,466	-7.146%
2024-07-19	21.2400	21.4300	21.2400	21.4300	+0.281%	9,334	-6.323%
2024-07-18	21.3200	21.3700	21.2500	21.3700	+0.188%	5,137	-6.060%
2024-07-17	21.3100	21.4300	21.3100	21.3300	+0.235%	6,797	-5.884%
2024-07-16	21.4200	21.4300	21.2799	21.2799	-0.188%	2,495	-5.662%
2024-07-15	21.3000	21.3700	21.1300	21.3200	+0.188%	7,934	-5.840%
2024-07-12	21.2500	21.3100	21.2000	21.2800	+0.472%	55,745	-5.663%
2024-07-11	21.0000	21.1900	21.0000	21.1800	+0.953%	15,341	-5.217%
2024-07-10	20.8600	20.9800	20.5400	20.9800	+0.768%	8,298	-4.314%
2024-07-09	20.8700	20.8700	20.7500	20.8200	-0.144%	7,508	-3.578%
2024-07-08	20.8000	20.8650	20.7300	20.8500	0.000%	10,053	-3.717%
2024-07-05	20.7600	20.8912	20.6200	20.8500	+0.192%	10,898	-3.717%
2024-07-03	20.6100	20.9000	20.5000	20.8100	+0.970%	8,067	-3.532%
2024-07-02	20.5200	20.7100	20.4700	20.6100	+0.194%	6,659	-2.596%
2024-07-01	20.5300	20.7600	20.3600	20.5700	-1.673%	14,368	-2.406%
2024-06-28	21.1300	21.2200	20.9200	20.9200	-0.947%	35,555	-4.039%
2024-06-27	21.1500	21.2363	21.0100	21.1200	+0.356%	2,569	-4.948%
2024-06-26	20.9200	21.1799	20.9200	21.0450	+0.167%	5,820	-4.609%
2024-06-25	21.1800	21.2900	21.0100	21.0100	-0.662%	28,135	-4.450%
2024-06-24	21.0900	21.2780	21.0400	21.1500	+0.284%	17,717	-5.083%
2024-06-21	20.9900	21.1000	20.9900	21.0900	+0.477%	8,469	-4.813%
2024-06-20	20.8800	21.0500	20.8500	20.9898	+0.286%	5,986	-4.358%
2024-06-18	21.0500	21.1497	20.9200	20.9300	-0.570%	7,935	-4.085%
2024-06-17	20.9100	21.2000	20.8835	21.0500	0.000%	12,548	-4.632%
2024-06-14	21.0900	21.1700	21.0500	21.0500	+0.095%	3,721	-4.632%
2024-06-13	21.0700	21.2500	21.0300	21.0300	-0.142%	6,025	-4.541%
2024-06-12	21.0100	21.4900	20.9400	21.0600	+1.007%	18,194	-4.677%
2024-06-11	21.0000	21.1000	20.7600	20.8500	-0.714%	14,684	-3.717%
2024-06-10	21.2000	21.2000	20.9000	21.0000	-1.130%	5,977	-4.405%
2024-06-07	21.2500	21.2500	21.1000	21.2400	+0.236%	7,785	-5.485%
2024-06-06	21.1000	21.2840	21.0000	21.1900	-0.141%	8,901	-5.262%
2024-06-05	21.1900	21.2400	21.0500	21.2200	+0.473%	4,963	-5.396%
2024-06-04	21.2400	21.2800	21.0300	21.1200	-0.659%	17,054	-4.948%
2024-06-03	21.0300	21.2630	20.8800	21.2600	+1.094%	11,563	-5.574%
2024-05-31	20.9300	21.1792	20.9000	21.0300	+0.622%	31,592	-4.541%
2024-05-30	20.9600	20.9600	20.9000	20.9000	+0.192%	7,802	-3.947%
2024-05-29	20.9800	20.9800	20.8000	20.8600	-0.724%	10,442	-3.763%
2024-05-28	21.0300	21.1154	20.8000	21.0122	+0.058%	20,872	-4.460%
2024-05-24	20.6700	21.0000	20.6400	21.0000	+2.190%	18,268	-4.405%
2024-05-23	20.7400	20.7400	20.4050	20.5500	-0.820%	16,099	-2.311%
2024-05-22	20.8300	20.8300	20.7000	20.7200	-0.624%	7,426	-3.113%
2024-05-21	20.8300	20.9550	20.7201	20.8500	-0.233%	14,232	-3.717%
2024-05-20	20.8000	20.8987	20.7300	20.8987	+0.668%	4,461	-3.941%
2024-05-17	20.9700	20.9700	20.6700	20.7600	-0.765%	13,351	-3.300%
2024-05-16	20.9200	21.0581	20.8700	20.9200	+0.048%	10,271	-4.039%
2024-05-15	21.0100	21.0800	20.9000	20.9100	+0.264%	42,801	-3.993%
2024-05-14	20.9100	20.9500	20.8550	20.8550	-0.024%	17,347	-3.740%
2024-05-13	20.8300	20.9800	20.6706	20.8600	+0.096%	7,225	-3.763%
2024-05-10	20.9100	20.9868	20.7000	20.8400	-0.478%	14,174	-3.671%
2024-05-09	20.8700	20.9400	20.7200	20.9400	+0.335%	8,861	-4.131%
2024-05-08	21.2000	21.2000	20.6700	20.8700	-1.464%	18,898	-3.809%
2024-05-07	21.2500	21.3500	21.1000	21.1800	+0.142%	36,066	-5.217%
2024-05-06	21.1291	21.2999	21.1000	21.1500	+0.189%	17,734	-5.083%
2024-05-03	21.1100	21.2846	21.1100	21.1100	+0.668%	13,137	-4.903%
2024-05-02	20.8250	21.1100	20.7721	20.9700	+0.624%	394,450	-4.268%
2024-05-01	20.7700	20.9400	20.6500	20.8400	+0.920%	6,120	-3.671%
2024-04-30	21.0600	21.1400	20.6500	20.6500	-1.573%	10,230	-2.785%
2024-04-29	20.7200	20.9800	20.6619	20.9800	+1.011%	12,309	-4.314%
2024-04-26	20.7400	21.1299	20.7400	20.7700	-0.039%	7,561	-3.346%
2024-04-25	20.8500	21.0599	20.6800	20.7781	-1.198%	10,996	-3.384%
2024-04-24	21.1200	21.1200	20.9504	21.0300	-0.332%	9,094	-4.541%
2024-04-23	21.0500	21.3200	21.0400	21.1000	+0.285%	32,276	-4.858%
2024-04-22	21.0200	21.1427	20.8968	21.0400	+0.190%	12,637	-4.587%
2024-04-19	20.8800	21.1298	20.8800	21.0000	+0.575%	5,452	-4.405%
2024-04-18	21.2100	21.2100	20.8000	20.8800	-0.949%	9,840	-3.855%
2024-04-17	21.0500	21.1000	20.8200	21.0800	+0.765%	5,398	-4.768%
2024-04-16	20.8000	21.1000	20.6900	20.9200	+0.819%	9,765	-4.039%
2024-04-15	21.2200	21.2800	20.6700	20.7500	-1.612%	19,777	-3.253%
2024-04-12	21.1800	21.5100	21.0900	21.0900	-1.032%	21,272	-4.813%
2024-04-11	21.7400	21.7400	21.2300	21.3100	-1.297%	9,777	-5.795%
2024-04-10	22.2000	22.2500	21.4500	21.5900	-3.444%	43,018	-7.017%
2024-04-09	22.6100	22.6100	22.3600	22.3600	-0.578%	7,703	-10.219%
2024-04-08	22.7300	22.7300	22.4400	22.4900	-0.838%	10,190	-10.738%
2024-04-05	22.7000	22.7400	22.4100	22.6800	-0.088%	4,685	-11.486%
2024-04-04	22.4800	22.7200	22.4800	22.7000	+0.755%	17,057	-11.564%
2024-04-03	22.5800	22.7000	22.3400	22.5300	-0.221%	17,308	-10.897%
2024-04-02	22.6200	22.7400	22.4350	22.5800	-0.747%	13,294	-11.094%
2024-04-01	22.6700	22.9800	22.5850	22.7500	-0.219%	21,644	-11.758%
2024-03-28	22.5200	22.9900	22.4001	22.8000	+0.441%	225,241	-11.952%
2024-03-27	22.6000	22.7800	22.4600	22.7000	+0.710%	64,398	-11.564%
2024-03-26	22.7400	22.7400	22.4000	22.5400	-0.221%	9,576	-10.936%
2024-03-25	22.7200	22.7500	22.3300	22.5900	-0.703%	12,506	-11.133%
2024-03-22	22.7500	22.9699	22.5000	22.7500	+0.220%	13,503	-11.758%
2024-03-21	22.6400	22.8300	22.6400	22.7000	+0.755%	85,249	-11.564%
2024-03-20	22.5000	22.5797	22.4100	22.5300	+0.133%	24,742	-10.897%
2024-03-19	22.4200	22.5500	22.4049	22.5000	+0.357%	19,468	-10.778%
2024-03-18	22.4000	22.4699	22.3249	22.4200	0.000%	38,195	-10.459%
2024-03-15	22.4100	22.4600	22.2397	22.4200	+0.045%	34,864	-10.459%
2024-03-14	22.4800	22.4900	22.3423	22.4100	+0.045%	35,565	-10.419%
2024-03-13	22.2900	22.4556	22.2126	22.4000	+0.901%	33,890	-10.379%
2024-03-12	22.1500	22.2499	22.0025	22.2000	+0.226%	20,144	-9.572%
2024-03-11	22.3100	22.3100	21.9600	22.1500	-0.225%	29,189	-9.368%
2024-03-08	21.8800	22.4000	21.8800	22.2000	+2.069%	60,278	-9.572%
2024-03-07	21.6800	21.8400	21.6800	21.7500	+0.834%	34,481	-7.701%
2024-03-06	21.6300	21.8000	21.5700	21.5700	+0.093%	44,826	-6.931%
2024-03-05	21.4000	21.8400	21.3098	21.5500	+0.890%	7,524	-6.845%
2024-03-04	21.3500	21.8300	21.2200	21.3600	+0.141%	34,806	-6.016%
2024-03-01	21.4400	21.5500	21.1744	21.3300	-0.187%	64,736	-5.884%
2024-02-29	21.3000	21.6799	21.2000	21.3700	+0.849%	155,056	-6.060%
2024-02-28	21.1800	21.3192	21.1800	21.1900	+0.665%	8,832	-5.262%
2024-02-27	21.1000	21.2000	21.0500	21.0500	0.000%	21,461	-4.632%
2024-02-26	21.0100	21.2000	21.0100	21.0500	+0.573%	40,122	-4.632%
2024-02-23	20.7900	21.1150	20.7900	20.9300	+0.916%	79,537	-4.085%
2024-02-22	20.7500	20.8502	20.7100	20.7400	+0.680%	32,461	-3.206%
2024-02-21	20.7600	20.8000	20.5972	20.6000	-0.387%	22,330	-2.549%
2024-02-20	20.6600	20.8681	20.6600	20.6800	+0.194%	13,706	-2.926%
2024-02-16	20.6900	20.7000	20.6000	20.6400	-0.290%	5,950	-2.737%
2024-02-15	20.6300	20.7700	20.5100	20.7000	+0.534%	20,669	-3.019%
2024-02-14	20.5700	20.9259	20.5100	20.5900	+0.833%	9,571	-2.501%
2024-02-13	20.5900	20.9425	20.3200	20.4200	-1.732%	26,316	-1.690%
2024-02-12	20.7800	20.9400	20.7403	20.7800	+0.484%	72,082	-3.393%
2024-02-09	20.6900	20.8350	20.5700	20.6800	+0.437%	66,187	-2.926%
2024-02-08	20.5900	20.7050	20.5500	20.5900	0.000%	21,635	-2.501%
2024-02-07	20.6000	20.7260	20.4700	20.5900	+0.390%	106,699	-2.501%
2024-02-06	20.5000	20.6100	20.3500	20.5100	+0.392%	24,108	-2.121%
2024-02-05	20.5700	20.6400	20.3400	20.4300	-0.825%	15,565	-1.738%
2024-02-02	20.6100	20.9105	20.5500	20.6000	-0.675%	423,497	-2.549%
2024-02-01	20.7000	21.0300	20.1500	20.7400	+0.436%	17,285	-3.206%
2024-01-31	20.6900	20.9000	20.5500	20.6500	-0.242%	29,324	-2.785%
2024-01-30	20.7200	20.8900	20.6600	20.7000	0.000%	656,040	-3.019%
2024-01-29	20.6200	20.8500	20.6200	20.7000	+0.681%	43,993	-3.019%
2024-01-26	20.6300	20.7108	20.5000	20.5600	-0.097%	14,956	-2.359%
2024-01-25	20.7200	20.7500	20.5800	20.5800	+0.097%	61,347	-2.454%
2024-01-24	20.7600	20.9200	20.5600	20.5600	-0.097%	24,412	-2.359%
2024-01-23	20.6500	20.6899	20.5100	20.5800	+0.146%	24,133	-2.454%
2024-01-22	20.6600	20.7900	20.5000	20.5500	+0.983%	44,623	-2.311%
2024-01-19	20.3000	20.6400	20.2700	20.3500	+0.494%	63,407	-1.351%
2024-01-18	20.5800	20.6900	20.2300	20.2500	-1.171%	24,154	-0.864%
2024-01-17	20.6900	20.7899	20.4100	20.4900	-0.679%	129,859	-2.025%
2024-01-16	20.7400	20.9700	20.6300	20.6300	-0.482%	42,813	-2.690%
2024-01-12	20.4700	20.7363	20.3737	20.7300	+2.018%	12,333	-3.160%
2024-01-11	20.5000	20.6500	20.1701	20.3200	-0.294%	12,871	-1.206%
2024-01-10	20.4400	20.6673	20.3400	20.3800	-0.440%	18,714	-1.497%
2024-01-09	20.1600	20.6000	20.1000	20.4700	+1.639%	20,371	-1.930%
2024-01-08	20.1500	20.2100	20.0700	20.1400	+0.449%	24,184	-0.323%
2024-01-05	20.0100	20.2400	20.0000	20.0500	+0.200%	114,756	+0.125%
2024-01-04	19.9400	20.1500	19.9000	20.0100	+0.502%	20,346	+0.325%
2024-01-03	20.0400	20.0700	19.9000	19.9100	-0.797%	27,714	+0.829%
2024-01-02	19.9400	20.1800	19.9400	20.0700	+0.652%	13,906	+0.025%
2023-12-29	20.0500	20.2600	19.8000	19.9400	-0.050%	15,645	+0.677%
2023-12-28	19.9900	20.2600	19.9300	19.9500	-1.335%	8,377	+0.627%
2023-12-27	20.2400	20.3000	20.0100	20.2200	+0.547%	10,114	-0.717%
2023-12-26	20.1600	20.3500	19.9601	20.1100	0.000%	11,628	-0.174%
2023-12-22	20.0800	20.2700	19.9100	20.1100	+0.500%	21,828	-0.174%
2023-12-21	20.1800	20.4600	19.8100	20.0100	0.000%	52,692	+0.325%
2023-12-20	20.1800	20.5200	19.9600	20.0100	-0.448%	22,761	+0.325%
2023-12-19	20.0500	20.3340	19.8921	20.1000	+0.651%	23,956	-0.124%
2023-12-18	20.0000	20.1300	19.7300	19.9700	-0.349%	25,797	+0.526%
2023-12-15	20.1900	20.4900	19.9000	20.0400	-0.546%	23,393	+0.175%
2023-12-14	19.9500	20.5000	19.9150	20.1500	+1.665%	33,485	-0.372%
2023-12-13	19.9000	20.0800	19.7600	19.8200	+0.354%	22,076	+1.287%
2023-12-12	20.0500	20.2800	19.7200	19.7500	-1.102%	25,562	+1.646%
2023-12-11	20.1300	20.3100	19.6600	19.9700	-0.399%	30,058	+0.526%
2023-12-08	20.1300	20.3768	20.0500	20.0500	+0.200%	20,990	+0.125%
2023-12-07	20.2000	20.4000	19.8900	20.0100	-0.249%	27,893	+0.325%
2023-12-06	19.8700	20.4400	19.8500	20.0600	+2.087%	22,103	+0.075%
2023-12-05	20.0400	20.4500	19.6200	19.6500	-1.504%	38,113	+2.163%
2023-12-04	20.0800	20.4400	19.6500	19.9500	-0.499%	26,166	+0.627%
2023-12-01	19.6900	20.1800	19.6100	20.0500	+2.453%	33,313	+0.125%
2023-11-30	19.8600	19.9750	19.5000	19.5700	-0.962%	37,217	+2.580%
2023-11-29	19.9300	20.0922	19.7600	19.7600	-0.654%	14,224	+1.594%
2023-11-28	19.9900	20.0300	19.8100	19.8900	-0.351%	9,985	+0.930%
2023-11-27	20.1900	20.1900	19.7700	19.9600	-1.506%	23,450	+0.576%
2023-11-24	19.8700	20.2652	19.6841	20.2652	+2.661%	4,353	-0.939%
2023-11-22	20.0200	20.0500	19.4950	19.7400	-1.152%	12,301	+1.697%
2023-11-21	20.0500	20.3500	19.7400	19.9700	-1.122%	13,132	+0.526%
2023-11-20	20.2500	20.4500	19.9900	20.1967	-0.312%	8,491	-0.603%

.dark-mode .LPx3b0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPx3b0{ color: #333333; background-color: white; border: 2px solid #333333; }AIZNAssurant, Inc. 5.25% Subordinated Notes due 2061stock NYSE Structured Product

AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
stock NYSE Structured Product