Dark

AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
stock NYSE Structured Product

At Close

Jul 29, 2026 3:53:53 PM EDT

19.25USD-0.362%(-0.07)12,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.89)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

19.22USD+0.470%(+0.09)0

OverviewHistoricalDark Pool LevelsShortsTrends

AIZN Volume Jul 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.30	8,113	57.11
NYSE	24.64	2,885	25.13
Nasdaq GSM	5.26	616	3.40
MIAX Pearl	0.60	70	0.22
IEX	0.12	14	1.90
NYSE Arca	0.06	7	3.40
Cboe BZX	0.02	2	0.86
Cboe EDGX	0.00	0	3.88
MEMX	0.00	0	2.40
Cboe BYX	0.00	0	0.59
Nasdaq BX	0.00	0	0.50
Cboe EDGA	0.00	0	0.19
CHX	0.00	0	0.17
NYSE National	0.00	0	0.16
NYSE American	0.00	0	0.09
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIZN Nutrition Facts

0.59 servings per container

Serving size

19.83K

Calories

11.71K

% Day

% Avg

Off Exchange¹ 8K

69.30%

57.11%

NYSE 3K

24.64%

25.13%

Nasdaq GSM 616

5.26%

3.40%

MIAX Pearl 70

0.60%

0.22%

IEX 14

0.12%

1.90%

NYSE Arca 7

0.06%

3.40%

Cboe BZX 2

0.02%

0.86%

Cboe EDGX 0

0.00%

3.88%

MEMX 0

0.00%

2.40%

Cboe BYX 0

0.00%

0.59%

Nasdaq BX 0

0.00%

0.50%

Cboe EDGA 0

0.00%

0.19%

CHX 0

0.00%

0.17%

NYSE National 0

0.00%

0.16%

NYSE American 0

0.00%

0.09%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIZN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,113, which is 69.30% of today's total volume.
Today's Lit volume is 3,594, which is 30.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.11%.
The average Lit volume has been 42.89%.

AIZN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

MIAX Pearl

IEX

NYSE Arca

Cboe BZX

Nasdaq BX

Cboe BYX

Cboe EDGX

MEMX