Dark

AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
stock NYSE Structured Product

At Close

Sep 30, 2026 3:32:33 PM EDT

17.48USD-1.354%(-0.24)46,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.72)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.81USD+1.888%(+0.33)1

OverviewHistoricalExchange VolumeShortsTrends

AIZN Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	52.55	24,187	18.86
Off Exchange¹	31.01	14,272	65.23
IEX	4.88	2,247	3.78
MEMX	2.32	1,066	0.81
NYSE Arca	2.30	1,057	1.77
Cboe EDGX	2.28	1,050	4.54
Nasdaq GSM	2.14	987	2.94
Cboe BZX	2.14	984	1.13
Cboe BYX	0.39	180	0.33
Nasdaq BX	0.00	0	0.26
Cboe EDGA	0.00	0	0.19
NYSE American	0.00	0	0.07
NYSE National	0.00	0	0.05
MIAX Pearl	0.00	0	0.04
CHX	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIZN Nutrition Facts

2.67 servings per container

Serving size

17.26K

Calories

46.03K

% Day

% Avg

NYSE 24K

52.55%

18.86%

Off Exchange¹ 14K

31.01%

65.23%

IEX 2K

4.88%

3.78%

MEMX 1K

2.32%

0.81%

NYSE Arca 1K

2.30%

1.77%

Cboe EDGX 1K

2.28%

4.54%

Nasdaq GSM 987

2.14%

2.94%

Cboe BZX 984

2.14%

1.13%

Cboe BYX 180

0.39%

0.33%

Nasdaq BX 0

0.00%

0.26%

Cboe EDGA 0

0.00%

0.19%

NYSE American 0

0.00%

0.07%

NYSE National 0

0.00%

0.05%

MIAX Pearl 0

0.00%

0.04%

CHX 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIZN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 14,272, which is 31.01% of today's total volume.
Today's Lit volume is 31,758, which is 68.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.23%.
The average Lit volume has been 34.77%.

AIZN Volume by Exchange

NYSE

Off Exchange

IEX

MEMX

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe BZX

Cboe BYX

Nasdaq BX

Cboe EDGA