Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIVI
WisdomTree International AI Enhanced Value Fund
stock NYSE ETF

Market Open
Apr 29, 2026 3:57:30 PM EDT
55.19USD-1.036%(-0.58)1,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-55.77)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AIVI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63 C00%0AIVI260515C00063000
62 C00%0AIVI260515C00062000
61 C00%0AIVI260515C00061000
60 C00%0AIVI260515C00060000
59 C00%0AIVI260515C00059000
58 C00%0AIVI260515C00058000
57 C00%0AIVI260515C00057000
56 C00%0AIVI260515C00056000
55 C00%0AIVI260515C00055000
54 C00%0AIVI260515C00054000
53 C00%0AIVI260515C00053000
52 C00%0AIVI260515C00052000
51 C00%0AIVI260515C00051000
50 C00%0AIVI260515C00050000
49 C00%0AIVI260515C00049000
48 C00%0AIVI260515C00048000
47 C00%0AIVI260515C00047000
46 C00%0AIVI260515C00046000
45 C00%0AIVI260515C00045000
Puts
StrikePriceChangeVolOILastContract Name
63 P00%0AIVI260515P00063000
62 P00%0AIVI260515P00062000
61 P00%0AIVI260515P00061000
60 P00%0AIVI260515P00060000
59 P00%0AIVI260515P00059000
58 P00%0AIVI260515P00058000
57 P00%0AIVI260515P00057000
56 P00%0AIVI260515P00056000
55 P00%0AIVI260515P00055000
54 P00%0AIVI260515P00054000
53 P00%0AIVI260515P00053000
52 P00%0AIVI260515P00052000
51 P00%0AIVI260515P00051000
50 P00%0AIVI260515P00050000
49 P00%0AIVI260515P00049000
48 P00%0AIVI260515P00048000
47 P00%0AIVI260515P00047000
46 P00%0AIVI260515P00046000
45 P00%0AIVI260515P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC