Dark

AIVI
WisdomTree International AI Enhanced Value Fund
stock NYSE ETF

At Close

Aug 13, 2026 12:30:12 PM EDT

60.31USD+0.263%(+0.16)2,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-60.15)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

60.35USD+0.070%(+0.04)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	60.305000	60.39500	60.290000	60.3470	+0.333%	2,168	0.000%
2026-08-12	60.400000	60.40000	60.125000	60.1468	-0.113%	2,317	+0.333%
2026-08-11	60.340000	60.34000	60.070000	60.2150	-0.151%	1,430	+0.219%
2026-08-10	60.360000	60.39000	60.250100	60.3063	-0.856%	1,769	+0.067%
2026-08-07	60.890000	60.89000	60.810000	60.8267	+0.784%	1,016	-0.789%
2026-08-06	60.230000	60.47000	60.230000	60.3538	-0.012%	5,036	-0.011%
2026-08-05	60.500000	60.50000	60.320000	60.3613	+0.174%	6,091	-0.024%
2026-08-04	59.810000	60.27000	59.810000	60.2567	+1.108%	4,410	+0.150%
2026-08-03	58.805000	59.67000	58.710000	59.5963	+1.382%	38,570	+1.260%
2026-07-31	58.783700	58.78370	58.783700	58.7837	-0.331%	217	+2.659%
2026-07-30	58.830000	58.98000	58.830000	58.9789	+2.152%	913	+2.320%
2026-07-29	57.889400	58.05000	57.710000	57.7364	+0.031%	4,995	+4.522%
2026-07-28	57.770000	57.77000	57.718400	57.7184	+0.206%	595	+4.554%
2026-07-27	57.630000	57.67000	57.600000	57.6000	+0.540%	3,671	+4.769%
2026-07-24	57.160000	57.29090	57.160000	57.2909	+0.780%	1,344	+5.334%
2026-07-23	56.920000	56.92000	56.847700	56.8477	-1.219%	443	+6.156%
2026-07-22	57.670000	57.67000	57.549400	57.5494	+0.472%	424	+4.861%
2026-07-21	57.300000	57.30000	57.279000	57.2790	+0.675%	192	+5.356%
2026-07-20	57.130400	57.13040	56.881000	56.8950	-0.848%	1,518	+6.067%
2026-07-17	57.385000	57.38500	57.280000	57.3814	-0.166%	861	+5.168%
2026-07-16	57.240100	57.47670	57.240100	57.4767	+0.003%	1,082	+4.994%
2026-07-15	57.365000	57.54000	57.365000	57.4747	+0.798%	1,102	+4.998%
2026-07-14	57.040000	57.04000	57.019800	57.0198	+0.607%	180	+5.835%
2026-07-13	56.910000	56.91000	56.676000	56.6760	-0.697%	601	+6.477%
2026-07-10	56.980000	57.16000	56.980000	57.0740	+0.637%	1,239	+5.735%
2026-07-09	56.675000	56.78000	56.675000	56.7129	+0.059%	496	+6.408%
2026-07-08	56.679700	56.67970	56.679700	56.6797	-0.433%	211	+6.470%
2026-07-07	57.185000	57.20000	56.880000	56.9261	-0.851%	3,868	+6.009%
2026-07-06	57.210000	57.41460	57.210000	57.4146	+1.068%	482	+5.107%
2026-07-02	56.600000	56.80790	56.600000	56.8079	+1.504%	230	+6.230%
2026-07-01	55.780000	56.05000	55.780000	55.9664	-0.593%	591	+7.827%
2026-06-30	56.300000	56.30000	56.300000	56.3000	+0.365%	312	+7.188%
2026-06-29	56.040000	56.09500	55.730000	56.0950	+0.361%	4,905	+7.580%
2026-06-26	55.950000	56.10500	55.893300	55.8933	+0.201%	3,894	+7.968%
2026-06-25	55.710000	55.80160	55.710000	55.7814	-2.401%	906	+8.185%
2026-06-24	57.153600	57.15360	57.153600	57.1536	-0.217%	112	+5.587%
2026-06-23	56.970000	57.27770	56.970000	57.2777	-1.052%	3,416	+5.359%
2026-06-22	57.925000	57.92500	57.865000	57.8867	+0.011%	1,646	+4.250%
2026-06-18	57.920000	57.94000	57.880100	57.8801	+0.022%	1,334	+4.262%
2026-06-17	58.741000	58.78010	57.730000	57.8673	-0.824%	7,115	+4.285%
2026-06-16	58.255000	58.47000	58.255000	58.3483	+0.966%	2,855	+3.425%
2026-06-15	57.800000	57.80000	57.710000	57.7900	+0.587%	2,853	+4.425%
2026-06-12	57.390100	57.45300	57.390100	57.4530	+0.538%	454	+5.037%
2026-06-11	56.245000	57.14530	56.120000	57.1453	+2.412%	1,345	+5.603%
2026-06-10	55.990000	55.99000	55.799300	55.7993	-0.748%	3,385	+8.150%
2026-06-09	56.630000	56.63000	56.070100	56.2196	+0.123%	2,432	+7.342%
2026-06-08	56.430000	56.43000	56.150400	56.1504	+0.238%	912	+7.474%
2026-06-05	56.600000	56.60000	56.017100	56.0171	-1.902%	362	+7.730%
2026-06-04	57.090000	57.14000	57.020100	57.1033	+0.524%	2,197	+5.680%
2026-06-03	56.990000	56.99000	56.805600	56.8056	-0.665%	1,930	+6.234%
2026-06-02	56.980000	57.25000	56.980000	57.1860	+0.162%	633	+5.528%
2026-06-01	57.000000	57.21000	57.000000	57.0933	-0.568%	742	+5.699%
2026-05-29	57.419500	57.41950	57.419500	57.4195	+0.011%	517	+5.098%
2026-05-28	57.270000	57.42500	57.270000	57.4132	-0.466%	1,097	+5.110%
2026-05-27	57.670000	57.68200	57.610000	57.6820	-0.601%	2,405	+4.620%
2026-05-26	58.060000	58.06000	57.920200	58.0310	+1.302%	935	+3.991%
2026-05-22	57.350000	57.35000	57.285000	57.2850	-0.403%	841	+5.345%
2026-05-21	57.615000	57.61500	57.516600	57.5166	+0.404%	448	+4.921%
2026-05-20	57.190000	57.28540	57.190000	57.2854	+1.212%	280	+5.344%
2026-05-19	56.700000	56.70000	56.599600	56.5996	-0.799%	381	+6.621%
2026-05-18	56.890000	57.05550	56.799900	57.0555	+1.057%	1,960	+5.769%
2026-05-15	56.458600	56.45860	56.458600	56.4586	-1.234%	321	+6.887%
2026-05-14	57.340000	57.34000	57.164000	57.1640	-0.375%	661	+5.568%
2026-05-13	57.210000	57.37920	57.195000	57.3792	+0.435%	492	+5.172%
2026-05-12	56.925000	57.13090	56.925000	57.1309	-0.250%	761	+5.629%
2026-05-11	57.365000	57.36500	57.274000	57.2740	+0.030%	807	+5.365%
2026-05-08	57.160000	57.25710	57.160000	57.2571	+1.012%	340	+5.397%
2026-05-07	57.460000	57.46000	56.683700	56.6837	-1.110%	677	+6.463%
2026-05-06	57.290000	57.32030	57.290000	57.3197	+2.185%	448	+5.281%
2026-05-05	55.950000	56.20900	55.950000	56.0941	+1.049%	3,116	+7.582%
2026-05-04	55.900000	55.90000	55.270100	55.5120	-1.570%	2,465	+8.710%
2026-05-01	56.400000	56.58500	56.397200	56.3972	-0.200%	794	+7.004%
2026-04-30	56.170000	56.61000	56.170000	56.5104	+2.397%	1,261	+6.789%
2026-04-29	55.101000	55.22000	55.101000	55.1877	-1.041%	1,046	+9.349%
2026-04-28	55.790000	55.79500	55.715000	55.7680	-0.133%	2,063	+8.211%
2026-04-27	55.880000	55.88000	55.810100	55.8425	-0.256%	1,103	+8.066%
2026-04-24	55.901000	56.02500	55.790000	55.9861	+0.204%	1,535	+7.789%
2026-04-23	56.220000	56.27000	55.470000	55.8719	-0.920%	3,792	+8.010%
2026-04-22	56.610000	56.61000	56.330300	56.3906	+0.201%	3,758	+7.016%
2026-04-21	57.160000	57.31000	56.277700	56.2777	-1.897%	2,074	+7.231%
2026-04-20	57.240000	57.36590	57.240000	57.3659	-0.440%	849	+5.197%
2026-04-17	57.770000	57.77000	57.619400	57.6194	+0.821%	2,891	+4.734%
2026-04-16	57.425000	57.45000	57.150100	57.1501	-0.476%	931	+5.594%
2026-04-15	57.450000	57.45000	57.400000	57.4233	-0.355%	1,644	+5.091%
2026-04-14	57.640000	57.64000	57.627800	57.6278	+0.475%	1,869	+4.719%
2026-04-13	56.595000	57.35520	56.595000	57.3552	+0.544%	3,496	+5.216%
2026-04-10	57.060000	57.07000	56.790000	57.0448	+0.733%	3,106	+5.789%
2026-04-09	56.309900	56.83000	56.255000	56.6299	-0.014%	3,003	+6.564%
2026-04-08	56.480000	56.72100	56.355000	56.6381	+2.277%	3,363	+6.548%
2026-04-07	54.500000	55.37740	54.230000	55.3774	+0.778%	901	+8.974%
2026-04-06	54.625000	55.04000	54.625000	54.9499	+0.691%	1,471	+9.822%
2026-04-02	54.370000	54.59500	54.370000	54.5730	-0.422%	1,608	+10.580%
2026-04-01	54.980000	55.04000	54.804200	54.8042	+1.264%	590	+10.114%
2026-03-31	53.680000	54.12020	53.370000	54.1202	+2.900%	1,087	+11.506%
2026-03-30	52.740000	52.96000	52.475000	52.5951	+0.523%	5,465	+14.739%
2026-03-27	52.630000	52.77000	52.285000	52.3216	-0.437%	3,597	+15.339%
2026-03-26	52.850000	53.22000	52.551100	52.5511	-1.725%	1,649	+14.835%
2026-03-25	53.450000	53.49000	53.450000	53.4734	+1.387%	1,299	+12.854%
2026-03-24	52.390000	52.93000	52.390000	52.7420	-0.681%	6,621	+14.419%
2026-03-23	52.790000	53.59000	52.750000	53.1035	+1.988%	3,481	+13.640%
2026-03-20	52.650000	52.65000	51.780000	52.0686	-2.899%	1,556	+15.899%
2026-03-19	52.850000	53.89000	52.810000	53.6233	+0.194%	2,839	+12.539%
2026-03-18	54.070000	54.08000	53.519600	53.5196	-1.451%	385	+12.757%
2026-03-17	54.490000	54.49000	54.250000	54.3074	+0.529%	1,444	+11.121%
2026-03-16	53.510000	54.18000	53.510000	54.0215	+1.335%	5,772	+11.709%
2026-03-13	53.740000	53.74000	53.130100	53.3100	-0.568%	5,579	+13.200%
2026-03-12	53.581100	53.77500	53.520000	53.6143	-1.335%	1,314	+12.558%
2026-03-11	54.260000	54.42000	54.260000	54.3400	-0.219%	1,523	+11.054%
2026-03-10	54.800000	55.23870	54.400000	54.4593	+0.215%	7,948	+10.811%
2026-03-09	53.300000	54.34250	53.080000	54.3425	+0.524%	1,781	+11.049%
2026-03-06	53.410000	54.05930	53.410000	54.0593	-0.691%	969	+11.631%
2026-03-05	54.945000	54.94500	54.050000	54.4356	-2.122%	1,118	+10.859%
2026-03-04	55.420000	55.61590	55.260000	55.6159	+0.701%	4,836	+8.507%
2026-03-03	54.640000	55.35000	54.050000	55.2290	-2.990%	4,872	+9.267%
2026-03-02	56.910000	57.05000	56.800000	56.9312	-2.076%	5,588	+6.000%
2026-02-27	58.210000	58.21000	58.137900	58.1379	-0.138%	704	+3.800%
2026-02-26	58.150000	58.24000	58.150000	58.2180	-0.398%	837	+3.657%
2026-02-25	58.190000	58.45500	58.190000	58.4507	+0.933%	702	+3.244%
2026-02-24	57.780000	57.97500	57.640000	57.9102	+0.140%	5,369	+4.208%
2026-02-23	57.890000	57.92000	57.825000	57.8294	-0.067%	1,841	+4.353%
2026-02-20	57.700000	57.86790	57.655000	57.8679	+0.817%	1,013	+4.284%
2026-02-19	57.100000	57.39870	57.100000	57.3987	+0.015%	2,035	+5.137%
2026-02-18	57.680000	57.68000	57.365000	57.3900	-0.520%	2,341	+5.152%
2026-02-17	57.270000	57.68990	57.230000	57.6899	+0.152%	4,415	+4.606%
2026-02-13	57.505000	57.64000	57.370000	57.6026	-0.136%	4,145	+4.764%
2026-02-12	57.860000	57.92000	57.649300	57.6810	+0.448%	2,656	+4.622%
2026-02-11	57.330000	57.42464	57.185000	57.4238	+0.393%	1,221	+5.091%
2026-02-10	57.300000	57.30000	57.170000	57.1988	+0.350%	1,792	+5.504%
2026-02-09	56.910000	57.02000	56.910000	56.9991	+0.765%	1,279	+5.874%
2026-02-06	56.300000	56.56650	56.300000	56.5665	+1.707%	1,961	+6.683%
2026-02-05	55.600000	55.77000	55.600000	55.6170	-0.879%	2,199	+8.505%
2026-02-04	56.220000	56.33000	55.900000	56.1101	+1.081%	4,432	+7.551%
2026-02-03	54.840000	55.51000	54.840000	55.5100	+1.185%	1,866	+8.714%
2026-02-02	54.770000	54.87000	54.660000	54.8598	+0.503%	4,934	+10.002%
2026-01-30	54.780000	54.86000	54.391600	54.5852	-0.628%	2,786	+10.556%
2026-01-29	55.160000	55.16000	54.510000	54.9300	+1.041%	2,579	+9.862%
2026-01-28	54.200000	54.36430	54.200000	54.3643	-0.789%	1,229	+11.005%
2026-01-27	54.380000	55.16000	54.380000	54.7967	+1.670%	4,569	+10.129%
2026-01-26	53.947500	54.00000	53.770000	53.8967	+0.400%	7,093	+11.968%
2026-01-23	53.170000	53.70000	53.170000	53.6818	+0.753%	994	+12.416%
2026-01-22	53.350000	53.47800	53.110000	53.2805	+0.691%	4,978	+13.263%
2026-01-21	52.690000	52.95000	52.345000	52.9151	+0.986%	1,035	+14.045%
2026-01-20	52.440000	52.65000	52.390000	52.3987	-1.247%	2,996	+15.169%
2026-01-16	52.900000	53.07500	52.750000	53.0602	+0.641%	6,943	+13.733%
2026-01-15	52.795000	52.95000	52.600000	52.7220	-0.011%	2,550	+14.463%
2026-01-14	52.450000	52.73000	52.450000	52.7279	+0.593%	2,506	+14.450%
2026-01-13	52.590000	52.63000	52.260000	52.4171	-0.430%	7,407	+15.128%
2026-01-12	52.440000	52.72500	52.440000	52.6435	+0.440%	3,223	+14.633%
2026-01-09	52.300000	52.45500	52.300000	52.4130	+0.017%	1,895	+15.137%
2026-01-08	52.305000	52.40400	52.305000	52.4040	+0.331%	1,285	+15.157%
2026-01-07	52.295000	52.29500	52.231100	52.2311	-0.379%	897	+15.538%
2026-01-06	52.450000	52.45000	52.320100	52.4300	-0.103%	1,482	+15.100%
2026-01-05	51.890000	52.48500	51.890000	52.4839	+0.495%	1,350	+14.982%
2026-01-02	52.247500	52.35000	52.125000	52.2253	+0.462%	2,317	+15.551%
2025-12-31	51.845000	52.09500	51.510000	51.9850	-0.332%	3,629	+16.085%
2025-12-30	52.080000	52.32000	52.080000	52.1580	+0.343%	5,160	+15.700%
2025-12-29	51.960000	52.01000	51.861000	51.9799	+0.177%	2,210	+16.097%
2025-12-26	51.950000	51.95000	51.888000	51.8880	-1.987%	802	+16.302%
2025-12-24	52.743000	52.94000	52.743000	52.9400	+0.380%	1,541	+13.991%
2025-12-23	52.640000	52.73970	52.640000	52.7397	+0.485%	852	+14.424%
2025-12-22	52.270000	52.51000	52.270000	52.4850	+0.456%	4,390	+14.980%
2025-12-19	52.345000	52.39000	52.246800	52.2468	+0.317%	1,538	+15.504%
2025-12-18	52.025000	52.20000	52.025000	52.0817	+0.466%	3,318	+15.870%
2025-12-17	51.770000	52.06000	51.770000	51.8402	-0.118%	4,540	+16.410%
2025-12-16	51.960000	52.07000	51.890000	51.9012	-0.622%	3,904	+16.273%
2025-12-15	52.000000	52.27000	52.000000	52.2260	+0.793%	5,165	+15.550%
2025-12-12	52.115000	52.11500	51.720000	51.8150	-0.424%	2,220	+16.466%
2025-12-11	52.070000	52.12990	52.035800	52.0358	+0.784%	457	+15.972%
2025-12-10	51.200000	51.63090	51.191000	51.6309	+1.117%	1,092	+16.882%
2025-12-09	51.221000	51.22100	51.060500	51.0605	+0.207%	984	+18.187%
2025-12-08	51.045000	51.04500	50.871500	50.9550	-0.115%	3,065	+18.432%
2025-12-05	51.013700	51.01370	51.013700	51.0137	-0.304%	246	+18.296%
2025-12-04	51.330000	51.33000	51.169200	51.1692	-0.226%	1,638	+17.936%
2025-12-03	51.210000	51.28500	51.080000	51.2850	+0.149%	1,180	+17.670%
2025-12-02	51.237300	51.23730	51.208700	51.2087	+0.388%	1,025	+17.845%
2025-12-01	51.010600	51.01060	51.010600	51.0106	+0.002%	526	+18.303%
2025-11-28	50.810000	51.00940	50.810000	51.0094	+0.510%	416	+18.306%
2025-11-26	50.680000	50.79000	50.680000	50.7507	+0.926%	488	+18.909%
2025-11-25	50.140000	50.34000	50.140000	50.2851	+1.220%	536	+20.010%
2025-11-24	49.650000	49.71000	49.541000	49.6791	+0.193%	1,405	+21.474%
2025-11-21	49.265000	49.60000	49.265000	49.5836	+1.669%	846	+21.708%
2025-11-20	49.460000	49.46000	48.769500	48.7695	-1.181%	2,535	+23.739%
2025-11-19	49.499500	49.56990	49.131000	49.3526	-0.197%	2,863	+22.277%
2025-11-18	49.620000	49.62000	49.370000	49.4500	-1.168%	4,343	+22.036%
2025-11-17	50.380000	50.43990	49.910000	50.0345	-1.202%	3,555	+20.611%
2025-11-14	50.635000	50.75490	50.630000	50.6433	-0.420%	1,610	+19.161%
2025-11-13	51.040000	51.14000	50.820000	50.8571	-0.280%	4,052	+18.660%
2025-11-12	50.820000	51.05585	50.820000	51.0000	+0.601%	1,022	+18.327%
2025-11-11	50.520000	50.73000	50.520000	50.6953	+0.846%	3,414	+19.039%
2025-11-10	50.000000	50.27000	50.000000	50.2700	+0.805%	1,624	+20.046%
2025-11-07	49.380000	49.86870	49.380000	49.8687	+0.730%	600	+21.012%
2025-11-06	49.490100	49.50720	49.490100	49.5072	-0.234%	2,030	+21.895%
2025-11-05	49.360000	49.64000	49.360000	49.6232	+0.812%	1,077	+21.610%
2025-11-04	49.190000	49.39230	49.110000	49.2234	-0.522%	3,921	+22.598%
2025-11-03	49.265000	49.48170	49.265000	49.4817	+0.206%	1,890	+21.958%
2025-10-31	49.320000	49.46000	49.200000	49.3800	-0.613%	9,888	+22.209%
2025-10-30	49.550000	49.73010	49.550000	49.6846	-0.377%	1,459	+21.460%
2025-10-29	50.180000	50.19000	49.780000	49.8726	-0.727%	3,006	+21.002%
2025-10-28	50.280000	50.33000	50.237600	50.2376	-0.355%	524	+20.123%
2025-10-27	50.350000	50.41640	50.350000	50.4164	+0.443%	922	+19.697%
2025-10-24	50.230000	50.23000	50.194200	50.1942	+0.041%	716	+20.227%
2025-10-23	50.148400	50.17360	50.141000	50.1736	+0.516%	569	+20.276%
2025-10-22	49.860000	49.97140	49.860000	49.9158	+0.309%	697	+20.898%
2025-10-21	49.715000	49.84000	49.680000	49.7622	-0.852%	1,210	+21.271%
2025-10-20	49.970000	50.19000	49.960000	50.1900	+0.778%	8,061	+20.237%
2025-10-17	49.660000	49.86000	49.637800	49.8023	+0.285%	4,623	+21.173%
2025-10-16	49.660000	49.66500	49.550000	49.6607	+0.175%	2,795	+21.519%
2025-10-15	49.585000	49.58500	49.570000	49.5738	+0.291%	818	+21.732%
2025-10-14	48.960000	49.54000	48.960000	49.4301	+0.573%	4,014	+22.086%
2025-10-13	49.100000	49.18000	49.033000	49.1485	+0.463%	8,284	+22.785%
2025-10-10	49.560000	49.56000	48.920000	48.9221	-1.066%	1,628	+23.353%
2025-10-09	49.840000	49.84000	49.390000	49.4490	-0.270%	2,781	+22.039%
2025-10-08	49.590000	49.59500	49.490000	49.5827	-0.197%	2,185	+21.710%
2025-10-07	49.710000	49.76500	49.665000	49.6807	-0.277%	4,903	+21.470%
2025-10-06	49.790000	49.81870	49.780000	49.8187	-0.246%	1,563	+21.133%
2025-10-03	49.870000	49.99000	49.850000	49.9417	+0.405%	968	+20.835%
2025-10-02	49.800000	49.80000	49.700000	49.7402	-0.036%	1,755	+21.324%
2025-10-01	49.810000	49.83000	49.758000	49.7580	+0.255%	1,273	+21.281%
2025-09-30	49.410000	49.65900	49.410000	49.6313	+0.387%	2,329	+21.591%
2025-09-29	49.470000	49.47000	49.250000	49.4399	+0.297%	7,676	+22.061%
2025-09-26	49.080000	49.30860	49.080000	49.2934	+1.130%	1,429	+22.424%
2025-09-25	48.740100	48.81000	48.570000	48.7426	-1.259%	3,894	+23.808%
2025-09-24	49.470000	49.53000	49.364300	49.3643	-0.877%	1,747	+22.248%
2025-09-23	49.890000	49.89000	49.750000	49.8010	+0.008%	773	+21.176%
2025-09-22	49.640000	49.84000	49.611800	49.7972	-0.037%	2,928	+21.186%
2025-09-19	49.870000	49.89000	49.815700	49.8157	-0.352%	1,196	+21.141%
2025-09-18	49.970000	50.00000	49.970000	49.9917	-0.298%	777	+20.714%
2025-09-17	50.310000	50.53000	50.141300	50.1413	-0.521%	2,053	+20.354%
2025-09-16	50.430000	50.51000	50.359200	50.4039	-0.292%	2,628	+19.727%
2025-09-15	50.548000	50.56500	50.450000	50.5515	+0.352%	742	+19.377%
2025-09-12	50.310000	50.41000	50.271800	50.3742	-0.352%	1,869	+19.797%
2025-09-11	50.370000	50.55210	50.370000	50.5521	+0.938%	1,992	+19.376%
2025-09-10	50.244600	50.24460	50.067000	50.0822	-0.175%	1,495	+20.496%
2025-09-09	50.200000	50.20000	50.169800	50.1698	-0.019%	291	+20.286%
2025-09-08	50.230000	50.23000	49.960000	50.1791	+0.272%	7,477	+20.263%
2025-09-05	50.245000	50.31250	49.970000	50.0432	+0.481%	3,170	+20.590%
2025-09-04	49.700000	49.80370	49.700000	49.8037	+0.571%	3,133	+21.170%
2025-09-03	49.428896	49.52090	49.428896	49.5209	-0.076%	291	+21.862%
2025-09-02	49.460000	49.56800	49.460000	49.5585	-1.139%	3,415	+21.769%
2025-08-29	50.020000	50.17000	50.020000	50.1297	-0.254%	7,140	+20.382%
2025-08-28	50.300000	50.31000	50.230000	50.2572	+0.195%	1,625	+20.076%
2025-08-27	49.851000	50.15930	49.851000	50.1593	-0.440%	771	+20.311%
2025-08-26	50.250000	50.38120	50.250000	50.3812	-0.365%	1,775	+19.781%
2025-08-25	50.990000	51.02000	50.566000	50.5660	-1.413%	2,755	+19.343%
2025-08-22	50.834900	51.32000	50.834900	51.2907	+1.406%	2,385	+17.657%
2025-08-21	50.610000	50.61000	50.578200	50.5798	-0.289%	1,057	+19.310%
2025-08-20	50.723000	50.72630	50.674000	50.7263	+0.924%	809	+18.966%
2025-08-19	50.473200	50.47320	50.250000	50.2618	+0.193%	1,854	+20.065%
2025-08-18	50.230000	50.23000	50.080100	50.1650	-0.466%	2,192	+20.297%
2025-08-15	50.420000	50.42000	50.330000	50.4000	+0.658%	1,531	+19.736%
2025-08-14	49.959000	50.07050	49.877900	50.0705	-0.052%	1,497	+20.524%
2025-08-13	49.980500	50.13000	49.980500	50.0965	+0.478%	2,574	+20.462%
2025-08-12	49.478900	49.86900	49.478900	49.8583	+0.949%	7,231	+21.037%
2025-08-11	49.420000	49.42000	49.389800	49.3898	-0.096%	528	+22.185%
2025-08-08	49.430000	49.47500	49.428400	49.4372	+0.574%	959	+22.068%
2025-08-07	49.315000	49.31500	49.020000	49.1550	+0.603%	2,248	+22.769%
2025-08-06	48.860000	48.90190	48.840000	48.8602	+0.776%	1,593	+23.510%
2025-08-05	48.410000	48.51000	48.390000	48.4840	+0.296%	3,573	+24.468%
2025-08-04	48.270000	48.38000	48.270000	48.3411	+0.928%	1,679	+24.836%
2025-08-01	47.930000	47.97000	47.659300	47.8964	+0.034%	2,747	+25.995%
2025-07-31	48.020000	48.02010	47.830000	47.8803	-0.663%	2,556	+26.037%
2025-07-30	48.450000	48.45000	48.080000	48.2000	-0.842%	5,650	+25.201%
2025-07-29	48.605000	48.60940	48.605000	48.6094	-0.061%	394	+24.147%
2025-07-28	48.760000	48.83500	48.400100	48.6391	-1.560%	4,898	+24.071%
2025-07-25	49.160000	49.40990	49.128800	49.4099	-0.232%	4,554	+22.135%
2025-07-24	49.709000	49.70900	49.500000	49.5250	-0.478%	3,860	+21.852%
2025-07-23	49.360000	49.76300	49.360000	49.7630	+2.273%	1,855	+21.269%
2025-07-22	48.430000	48.69000	48.410000	48.6569	+0.693%	3,793	+24.026%
2025-07-21	48.170000	48.53850	48.170000	48.3218	+0.950%	4,027	+24.886%
2025-07-18	48.090000	48.09000	47.750000	47.8672	-0.081%	6,328	+26.072%
2025-07-17	47.760000	47.90620	47.760000	47.9062	+0.031%	982	+25.969%
2025-07-16	47.670000	47.95000	47.670000	47.8913	+0.197%	2,163	+26.008%
2025-07-15	48.036800	48.04500	47.782800	47.7971	-1.166%	2,281	+26.257%
2025-07-14	48.320000	48.36110	48.320000	48.3611	+0.192%	720	+24.784%
2025-07-11	48.370000	48.37000	48.268300	48.2683	-0.729%	1,422	+25.024%
2025-07-10	48.438000	48.66000	48.428400	48.6229	+0.240%	1,831	+24.112%
2025-07-09	48.410000	48.84990	48.350000	48.5063	+0.860%	8,601	+24.411%
2025-07-08	47.930000	48.15000	47.910000	48.0927	+0.554%	1,824	+25.481%
2025-07-07	48.000000	48.12000	47.805000	47.8279	-1.319%	3,088	+26.175%
2025-07-03	49.070000	49.07000	48.467400	48.4674	+0.088%	849	+24.510%
2025-07-02	48.145000	48.43990	48.120000	48.4249	+0.137%	4,559	+24.620%
2025-07-01	48.190000	48.61000	48.190000	48.3586	+0.417%	9,244	+24.791%
2025-06-30	48.030000	48.15860	47.990000	48.1580	+0.112%	4,162	+25.310%
2025-06-27	48.230000	48.23000	47.970000	48.1043	+0.542%	7,100	+25.450%
2025-06-26	47.710000	47.85500	47.602200	47.8450	+1.437%	3,502	+26.130%
2025-06-25	47.245000	47.30000	47.130000	47.1671	-2.935%	3,335	+27.943%
2025-06-24	48.500000	48.67000	48.479900	48.5935	+1.068%	2,643	+24.187%
2025-06-23	47.640000	48.93500	47.610000	48.0799	+0.720%	2,818	+25.514%
2025-06-20	48.043300	48.04330	47.736000	47.7360	-1.070%	2,396	+26.418%
2025-06-18	48.320000	48.44000	48.250000	48.2525	+0.346%	1,248	+25.065%
2025-06-17	48.700000	48.70000	48.060000	48.0860	-1.226%	2,716	+25.498%
2025-06-16	48.940000	49.06000	48.682900	48.6829	+0.391%	2,735	+23.959%
2025-06-13	48.540000	48.68000	48.410000	48.4934	-1.167%	1,981	+24.444%
2025-06-12	49.035000	49.08000	49.020000	49.0661	+0.609%	1,370	+22.991%
2025-06-11	48.860000	48.98000	48.769200	48.7692	+0.066%	3,979	+23.740%
2025-06-10	48.755000	48.75500	48.736800	48.7368	+0.235%	401	+23.822%
2025-06-09	48.620000	48.83000	48.620000	48.6226	+0.112%	3,659	+24.113%
2025-06-06	48.575000	48.57500	48.420000	48.5680	+0.295%	3,340	+24.253%
2025-06-05	48.630000	48.63000	48.310100	48.4250	+0.115%	3,668	+24.620%
2025-06-04	48.200000	48.46500	48.190000	48.3692	+0.538%	5,960	+24.763%
2025-06-03	48.159500	48.20000	48.030000	48.1103	-0.868%	3,829	+25.435%
2025-06-02	48.140000	48.59000	48.060000	48.5316	+1.302%	5,135	+24.346%
2025-05-30	47.820000	47.90770	47.640000	47.9077	+0.324%	714	+25.965%
2025-05-29	47.600900	47.75500	47.600900	47.7528	+0.469%	985	+26.374%
2025-05-28	47.580000	47.64130	47.529700	47.5297	-0.891%	1,061	+26.967%
2025-05-27	47.966000	47.96600	47.956800	47.9568	+0.877%	789	+25.836%
2025-05-23	47.509313	47.61000	47.451600	47.5399	+0.260%	2,611	+26.940%
2025-05-22	47.480000	47.48000	47.416600	47.4166	-0.180%	551	+27.270%
2025-05-21	47.855000	47.94000	47.460000	47.5023	-0.591%	2,292	+27.040%
2025-05-20	47.670000	47.78990	47.590000	47.7849	+0.767%	2,634	+26.289%
2025-05-19	47.230000	47.42140	47.230000	47.4214	+0.950%	912	+27.257%
2025-05-16	46.780000	46.97500	46.740000	46.9750	+0.211%	2,798	+28.466%
2025-05-15	46.700000	46.87620	46.700000	46.8762	+1.305%	1,088	+28.737%
2025-05-14	46.327000	46.32700	46.272200	46.2722	-0.757%	637	+30.417%
2025-05-13	46.535000	46.67500	46.505000	46.6252	+0.210%	2,870	+29.430%
2025-05-12	46.595000	46.59500	46.520000	46.5274	-0.180%	2,517	+29.702%
2025-05-09	46.601000	46.65000	46.504100	46.6114	+0.671%	3,950	+29.468%
2025-05-08	46.500100	46.50010	46.300000	46.3008	-0.711%	1,856	+30.337%
2025-05-07	46.770000	46.85500	46.632400	46.6324	-0.478%	980	+29.410%
2025-05-06	46.850000	46.90000	46.850000	46.8562	+0.485%	2,490	+28.792%
2025-05-05	46.630100	46.71000	46.610000	46.6300	+0.210%	1,150	+29.417%
2025-05-02	46.500000	46.55000	46.433600	46.5321	+1.134%	2,093	+29.689%
2025-05-01	46.015000	46.10000	45.934400	46.0104	-0.351%	2,021	+31.159%
2025-04-30	46.020000	46.17250	45.915000	46.1725	+0.078%	828	+30.699%
2025-04-29	46.041700	46.16990	46.041700	46.1365	+0.221%	893	+30.801%
2025-04-28	45.780000	46.03490	45.760000	46.0349	+0.933%	3,023	+31.090%
2025-04-25	45.367000	45.60920	45.367000	45.6092	+0.143%	1,750	+32.313%
2025-04-24	45.301000	45.54400	45.301000	45.5440	+1.125%	923	+32.503%
2025-04-23	45.120000	45.27010	44.955000	45.0373	-0.117%	2,510	+33.993%
2025-04-22	44.900000	45.19960	44.900000	45.0900	+1.909%	2,388	+33.837%
2025-04-21	44.600000	44.60000	44.152000	44.2452	-0.197%	1,669	+36.392%
2025-04-17	44.090000	44.48000	44.090000	44.3325	+1.324%	8,127	+36.124%
2025-04-16	44.070000	44.07000	43.689900	43.7530	+0.340%	1,459	+37.927%
2025-04-15	43.670000	43.75000	43.604600	43.6046	+0.848%	2,246	+38.396%
2025-04-14	43.310000	43.37000	43.000000	43.2381	+1.239%	1,915	+39.569%
2025-04-11	42.030000	42.70880	41.870000	42.7088	+2.455%	6,342	+41.299%
2025-04-10	41.670000	41.77000	41.470000	41.6854	-0.857%	3,839	+44.768%
2025-04-09	39.950000	42.04560	39.670000	42.0456	+5.859%	5,094	+43.528%
2025-04-08	40.600000	40.76000	39.430000	39.7185	-0.650%	3,164	+51.937%
2025-04-07	40.040000	40.18500	39.630000	39.9785	-2.503%	3,968	+50.949%
2025-04-04	42.290000	42.29000	41.005000	41.0050	-6.132%	6,479	+47.170%
2025-04-03	44.250000	44.25010	43.683900	43.6839	-0.854%	7,266	+38.145%
2025-04-02	43.938700	44.12000	43.915000	44.0600	+0.319%	8,280	+36.966%
2025-04-01	43.890000	44.01500	43.760000	43.9200	+0.205%	8,941	+37.402%
2025-03-31	43.810000	43.86000	43.560000	43.8300	-0.543%	7,048	+37.684%
2025-03-28	44.220000	44.22000	44.030000	44.0695	-0.475%	6,314	+36.936%
2025-03-27	44.200000	44.35500	44.200000	44.2800	+0.320%	7,293	+36.285%
2025-03-26	44.250000	44.33500	44.099300	44.1388	-0.925%	79,501	+36.721%
2025-03-25	44.610000	44.61000	44.420000	44.5507	+0.708%	79,722	+35.457%
2025-03-24	44.230000	44.28140	44.130000	44.2374	-0.192%	76,259	+36.416%
2025-03-21	44.430000	44.43000	44.290000	44.3227	-0.643%	2,676	+36.154%
2025-03-20	44.520000	44.60940	44.520000	44.6094	-0.780%	777	+35.279%
2025-03-19	44.916700	44.96000	44.811000	44.9600	+0.128%	1,490	+34.224%
2025-03-18	44.857500	44.95000	44.839000	44.9026	+0.002%	1,881	+34.395%
2025-03-17	44.670000	44.93000	44.670000	44.9019	+1.317%	12,709	+34.397%
2025-03-14	43.980000	44.31810	43.980000	44.3181	+1.165%	3,106	+36.168%
2025-03-13	43.700100	43.80770	43.700100	43.8077	-0.139%	445	+37.754%
2025-03-12	43.650900	43.88000	43.650900	43.8686	-0.102%	2,200	+37.563%
2025-03-11	44.050000	44.05000	43.670000	43.9133	-0.229%	2,326	+37.423%
2025-03-10	44.091000	44.13000	43.730000	44.0142	-1.172%	5,667	+37.108%
2025-03-07	44.140000	44.53620	44.140000	44.5362	+1.319%	2,809	+35.501%
2025-03-06	44.180000	44.18000	43.956400	43.9564	-0.117%	1,162	+37.288%
2025-03-05	43.570000	44.00780	43.570000	44.0078	+2.407%	3,055	+37.128%
2025-03-04	42.730000	43.11000	42.730000	42.9736	+0.263%	643	+40.428%
2025-03-03	43.120000	43.12000	42.860800	42.8608	+1.235%	2,307	+40.798%
2025-02-28	42.240000	42.37000	42.140000	42.3380	+0.082%	1,219	+42.536%
2025-02-27	42.750000	42.75000	42.291100	42.3034	-1.295%	5,660	+42.653%
2025-02-26	42.790000	42.98520	42.790000	42.8585	+0.493%	8,661	+40.805%
2025-02-25	42.528100	42.64810	42.515000	42.6481	+1.195%	1,087	+41.500%
2025-02-24	42.190000	42.19000	42.130000	42.1445	+0.729%	749	+43.191%

.dark-mode .JXK2mz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXK2mz{ color: #333333; background-color: white; border: 2px solid #333333; }AIVIWisdomTree International AI Enhanced Value Fundstock NYSE ETF

AIVI
WisdomTree International AI Enhanced Value Fund
stock NYSE ETF