AIVI
WisdomTree International AI Enhanced Value Fund
stockNYSEETF
At CloseOct 6, 2026
57.58USD+0.336%(+0.19)555
After-hoursOct 6, 2026 4:10:30 PM EDT
57.58USD+0.517%(+0.30)
AIVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 57.72 | 57.77 | 57.51 | 57.58 | +0.336% | 3,019 | 0.000% |
| 2026-10-05 | 57.41 | 57.42 | 57.28 | 57.39 | -0.035% | 26,981 | +0.336% |
| 2026-10-02 | 57.35 | 57.41 | 57.35 | 57.41 | +0.696% | 304 | +0.301% |
| 2026-10-01 | 57.43 | 57.43 | 56.92 | 57.01 | -1.367% | 2,722 | +0.999% |
| 2026-09-30 | 58.34 | 58.39 | 57.80 | 57.80 | -0.629% | 2,403 | -0.382% |
| 2026-09-29 | 58.23 | 58.28 | 57.95 | 58.17 | -0.940% | 2,097 | -1.008% |
| 2026-09-28 | 58.68 | 58.83 | 58.42 | 58.72 | -0.031% | 2,379 | -1.939% |
| 2026-09-25 | 58.38 | 58.75 | 58.38 | 58.74 | +0.253% | 1,557 | -1.970% |
| 2026-09-24 | 58.55 | 58.60 | 58.47 | 58.59 | +0.213% | 2,345 | -1.722% |
| 2026-09-23 | 58.82 | 58.87 | 58.46 | 58.47 | -1.614% | 2,852 | -1.513% |
| 2026-09-22 | 59.42 | 59.42 | 59.42 | 59.42 | +0.108% | 245 | -3.102% |
| 2026-09-21 | 59.30 | 59.47 | 59.30 | 59.36 | +0.847% | 32,980 | -2.997% |
| 2026-09-18 | 58.87 | 58.87 | 58.86 | 58.86 | -1.208% | 285 | -2.176% |
| 2026-09-17 | 59.73 | 59.73 | 59.58 | 59.58 | +1.087% | 267 | -3.357% |
| 2026-09-16 | 59.30 | 59.33 | 58.72 | 58.94 | -0.744% | 1,205 | -2.307% |
| 2026-09-15 | 59.38 | 59.38 | 59.38 | 59.38 | -0.390% | 264 | -3.034% |
| 2026-09-14 | 59.71 | 59.77 | 59.61 | 59.62 | -0.356% | 2,192 | -3.412% |
| 2026-09-11 | 59.95 | 59.95 | 59.83 | 59.83 | +0.750% | 583 | -3.755% |
| 2026-09-10 | 59.49 | 59.49 | 59.27 | 59.38 | -0.548% | 1,455 | -3.033% |
| 2026-09-09 | 59.71 | 59.71 | 59.71 | 59.71 | -0.708% | 394 | -3.565% |
| 2026-09-08 | 60.34 | 60.34 | 60.14 | 60.14 | -0.839% | 1,536 | -4.248% |
| 2026-09-04 | 60.64 | 60.64 | 60.64 | 60.64 | -0.178% | 408 | -5.051% |
| 2026-09-03 | 60.60 | 60.84 | 60.60 | 60.75 | +1.264% | 1,824 | -5.220% |
| 2026-09-02 | 59.89 | 59.99 | 59.89 | 59.99 | +0.318% | 707 | -4.022% |
| 2026-09-01 | 60.00 | 60.15 | 59.80 | 59.80 | -0.468% | 394 | -3.717% |
| 2026-08-31 | 60.19 | 60.19 | 60.08 | 60.08 | +0.155% | 293 | -4.167% |
| 2026-08-28 | 59.96 | 59.99 | 59.96 | 59.99 | -0.274% | 976 | -4.018% |
| 2026-08-27 | 60.16 | 60.17 | 59.97 | 60.16 | -0.509% | 1,891 | -4.281% |
| 2026-08-26 | 60.63 | 60.63 | 60.44 | 60.46 | -0.359% | 646 | -4.769% |
| 2026-08-25 | 60.60 | 60.68 | 60.52 | 60.68 | +0.444% | 2,285 | -5.111% |
| 2026-08-24 | 60.56 | 60.56 | 60.38 | 60.41 | -0.076% | 1,806 | -4.689% |
| 2026-08-21 | 60.59 | 60.59 | 60.46 | 60.46 | +0.851% | 449 | -4.761% |
| 2026-08-20 | 60.05 | 60.19 | 59.95 | 59.95 | -0.049% | 1,025 | -3.951% |
| 2026-08-19 | 59.88 | 59.98 | 59.82 | 59.98 | +0.119% | 1,871 | -3.998% |
| 2026-08-18 | 59.93 | 59.99 | 59.91 | 59.91 | -0.415% | 1,047 | -3.883% |
| 2026-08-17 | 60.34 | 60.34 | 60.15 | 60.16 | -0.447% | 1,331 | -4.282% |
| 2026-08-14 | 60.39 | 60.43 | 60.39 | 60.43 | +0.133% | 399 | -4.710% |
| 2026-08-13 | 60.30 | 60.40 | 60.29 | 60.35 | +0.333% | 2,168 | -4.583% |
| 2026-08-12 | 60.40 | 60.40 | 60.13 | 60.15 | -0.113% | 2,317 | -4.265% |
| 2026-08-11 | 60.34 | 60.34 | 60.07 | 60.22 | -0.151% | 1,430 | -4.374% |
| 2026-08-10 | 60.36 | 60.39 | 60.25 | 60.31 | -0.856% | 1,769 | -4.519% |
| 2026-08-07 | 60.89 | 60.89 | 60.81 | 60.83 | +0.784% | 1,016 | -5.335% |
| 2026-08-06 | 60.23 | 60.47 | 60.23 | 60.35 | -0.012% | 5,036 | -4.594% |
| 2026-08-05 | 60.50 | 60.50 | 60.32 | 60.36 | +0.174% | 6,091 | -4.606% |
| 2026-08-04 | 59.81 | 60.27 | 59.81 | 60.26 | +1.108% | 4,410 | -4.440% |
| 2026-08-03 | 58.80 | 59.67 | 58.71 | 59.60 | +1.382% | 38,570 | -3.381% |
| 2026-07-31 | 58.78 | 58.78 | 58.78 | 58.78 | -0.331% | 217 | -2.045% |
| 2026-07-30 | 58.83 | 58.98 | 58.83 | 58.98 | +2.152% | 913 | -2.370% |
| 2026-07-29 | 57.89 | 58.05 | 57.71 | 57.74 | +0.031% | 4,995 | -0.269% |
| 2026-07-28 | 57.77 | 57.77 | 57.72 | 57.72 | +0.206% | 595 | -0.238% |
| 2026-07-27 | 57.63 | 57.67 | 57.60 | 57.60 | +0.540% | 3,671 | -0.032% |
| 2026-07-24 | 57.16 | 57.29 | 57.16 | 57.29 | +0.780% | 1,344 | +0.507% |
| 2026-07-23 | 56.92 | 56.92 | 56.85 | 56.85 | -1.219% | 443 | +1.290% |
| 2026-07-22 | 57.67 | 57.67 | 57.55 | 57.55 | +0.472% | 424 | +0.055% |
| 2026-07-21 | 57.30 | 57.30 | 57.28 | 57.28 | +0.675% | 192 | +0.528% |
| 2026-07-20 | 57.13 | 57.13 | 56.88 | 56.90 | -0.848% | 1,518 | +1.206% |
| 2026-07-17 | 57.38 | 57.38 | 57.28 | 57.38 | -0.166% | 861 | +0.348% |
| 2026-07-16 | 57.24 | 57.48 | 57.24 | 57.48 | +0.003% | 1,082 | +0.182% |
| 2026-07-15 | 57.37 | 57.54 | 57.37 | 57.47 | +0.798% | 1,102 | +0.185% |
| 2026-07-14 | 57.04 | 57.04 | 57.02 | 57.02 | +0.607% | 180 | +0.985% |
| 2026-07-13 | 56.91 | 56.91 | 56.68 | 56.68 | -0.697% | 601 | +1.597% |
| 2026-07-10 | 56.98 | 57.16 | 56.98 | 57.07 | +0.637% | 1,239 | +0.889% |
| 2026-07-09 | 56.67 | 56.78 | 56.67 | 56.71 | +0.059% | 496 | +1.531% |
| 2026-07-08 | 56.68 | 56.68 | 56.68 | 56.68 | -0.433% | 211 | +1.591% |
| 2026-07-07 | 57.19 | 57.20 | 56.88 | 56.93 | -0.851% | 3,868 | +1.151% |
| 2026-07-06 | 57.21 | 57.41 | 57.21 | 57.41 | +1.068% | 482 | +0.290% |
| 2026-07-02 | 56.60 | 56.81 | 56.60 | 56.81 | +1.504% | 230 | +1.361% |
| 2026-07-01 | 55.78 | 56.05 | 55.78 | 55.97 | -0.593% | 591 | +2.885% |
| 2026-06-30 | 56.30 | 56.30 | 56.30 | 56.30 | +0.365% | 312 | +2.276% |
| 2026-06-29 | 56.04 | 56.09 | 55.73 | 56.09 | +0.361% | 4,905 | +2.650% |
| 2026-06-26 | 55.95 | 56.10 | 55.89 | 55.89 | +0.201% | 3,894 | +3.020% |
| 2026-06-25 | 55.71 | 55.80 | 55.71 | 55.78 | -2.401% | 906 | +3.227% |
| 2026-06-24 | 57.15 | 57.15 | 57.15 | 57.15 | -0.217% | 112 | +0.748% |
| 2026-06-23 | 56.97 | 57.28 | 56.97 | 57.28 | -1.052% | 3,416 | +0.530% |
| 2026-06-22 | 57.92 | 57.92 | 57.87 | 57.89 | +0.011% | 1,646 | -0.528% |
| 2026-06-18 | 57.92 | 57.94 | 57.88 | 57.88 | +0.022% | 1,334 | -0.516% |
| 2026-06-17 | 58.74 | 58.78 | 57.73 | 57.87 | -0.824% | 7,115 | -0.494% |
| 2026-06-16 | 58.26 | 58.47 | 58.26 | 58.35 | +0.966% | 2,855 | -1.315% |
| 2026-06-15 | 57.80 | 57.80 | 57.71 | 57.79 | +0.587% | 2,853 | -0.361% |
| 2026-06-12 | 57.39 | 57.45 | 57.39 | 57.45 | +0.538% | 454 | +0.223% |
| 2026-06-11 | 56.24 | 57.15 | 56.12 | 57.15 | +2.412% | 1,345 | +0.763% |
| 2026-06-10 | 55.99 | 55.99 | 55.80 | 55.80 | -0.748% | 3,385 | +3.194% |
| 2026-06-09 | 56.63 | 56.63 | 56.07 | 56.22 | +0.123% | 2,432 | +2.422% |
| 2026-06-08 | 56.43 | 56.43 | 56.15 | 56.15 | +0.238% | 912 | +2.548% |
| 2026-06-05 | 56.60 | 56.60 | 56.02 | 56.02 | -1.902% | 362 | +2.792% |
| 2026-06-04 | 57.09 | 57.14 | 57.02 | 57.10 | +0.524% | 2,197 | +0.837% |
| 2026-06-03 | 56.99 | 56.99 | 56.81 | 56.81 | -0.665% | 1,930 | +1.366% |
| 2026-06-02 | 56.98 | 57.25 | 56.98 | 57.19 | +0.162% | 633 | +0.691% |
| 2026-06-01 | 57.00 | 57.21 | 57.00 | 57.09 | -0.568% | 742 | +0.855% |
| 2026-05-29 | 57.42 | 57.42 | 57.42 | 57.42 | +0.011% | 517 | +0.282% |
| 2026-05-28 | 57.27 | 57.42 | 57.27 | 57.41 | -0.466% | 1,097 | +0.293% |
| 2026-05-27 | 57.67 | 57.68 | 57.61 | 57.68 | -0.601% | 2,405 | -0.175% |
| 2026-05-26 | 58.06 | 58.06 | 57.92 | 58.03 | +1.302% | 935 | -0.775% |
| 2026-05-22 | 57.35 | 57.35 | 57.28 | 57.28 | -0.403% | 841 | +0.517% |
| 2026-05-21 | 57.62 | 57.62 | 57.52 | 57.52 | +0.404% | 448 | +0.112% |
| 2026-05-20 | 57.19 | 57.29 | 57.19 | 57.29 | +1.212% | 280 | +0.517% |
| 2026-05-19 | 56.70 | 56.70 | 56.60 | 56.60 | -0.799% | 381 | +1.734% |
| 2026-05-18 | 56.89 | 57.06 | 56.80 | 57.06 | +1.057% | 1,960 | +0.922% |
| 2026-05-15 | 56.46 | 56.46 | 56.46 | 56.46 | -1.234% | 321 | +1.989% |
| 2026-05-14 | 57.34 | 57.34 | 57.16 | 57.16 | -0.375% | 661 | +0.730% |
| 2026-05-13 | 57.21 | 57.38 | 57.20 | 57.38 | +0.435% | 492 | +0.352% |
| 2026-05-12 | 56.92 | 57.13 | 56.92 | 57.13 | -0.250% | 761 | +0.788% |
| 2026-05-11 | 57.37 | 57.37 | 57.27 | 57.27 | +0.030% | 807 | +0.537% |
| 2026-05-08 | 57.16 | 57.26 | 57.16 | 57.26 | +1.012% | 340 | +0.566% |
| 2026-05-07 | 57.46 | 57.46 | 56.68 | 56.68 | -1.110% | 677 | +1.584% |
| 2026-05-06 | 57.29 | 57.32 | 57.29 | 57.32 | +2.185% | 448 | +0.456% |
| 2026-05-05 | 55.95 | 56.21 | 55.95 | 56.09 | +1.049% | 3,116 | +2.651% |
| 2026-05-04 | 55.90 | 55.90 | 55.27 | 55.51 | -1.570% | 2,465 | +3.728% |
| 2026-05-01 | 56.40 | 56.59 | 56.40 | 56.40 | -0.200% | 794 | +2.100% |
| 2026-04-30 | 56.17 | 56.61 | 56.17 | 56.51 | +2.397% | 1,261 | +1.895% |
| 2026-04-29 | 55.10 | 55.22 | 55.10 | 55.19 | -1.041% | 1,046 | +4.337% |
| 2026-04-28 | 55.79 | 55.80 | 55.72 | 55.77 | -0.133% | 2,063 | +3.252% |
| 2026-04-27 | 55.88 | 55.88 | 55.81 | 55.84 | -0.256% | 1,103 | +3.114% |
| 2026-04-24 | 55.90 | 56.02 | 55.79 | 55.99 | +0.204% | 1,535 | +2.849% |
| 2026-04-23 | 56.22 | 56.27 | 55.47 | 55.87 | -0.920% | 3,792 | +3.059% |
| 2026-04-22 | 56.61 | 56.61 | 56.33 | 56.39 | +0.201% | 3,758 | +2.112% |
| 2026-04-21 | 57.16 | 57.31 | 56.28 | 56.28 | -1.897% | 2,074 | +2.316% |
| 2026-04-20 | 57.24 | 57.37 | 57.24 | 57.37 | -0.440% | 849 | +0.375% |
| 2026-04-17 | 57.77 | 57.77 | 57.62 | 57.62 | +0.821% | 2,891 | -0.066% |
| 2026-04-16 | 57.42 | 57.45 | 57.15 | 57.15 | -0.476% | 931 | +0.755% |
| 2026-04-15 | 57.45 | 57.45 | 57.40 | 57.42 | -0.355% | 1,644 | +0.275% |
| 2026-04-14 | 57.64 | 57.64 | 57.63 | 57.63 | +0.475% | 1,869 | -0.081% |
| 2026-04-13 | 56.59 | 57.36 | 56.59 | 57.36 | +0.544% | 3,496 | +0.394% |
| 2026-04-10 | 57.06 | 57.07 | 56.79 | 57.04 | +0.733% | 3,106 | +0.940% |
| 2026-04-09 | 56.31 | 56.83 | 56.26 | 56.63 | -0.014% | 3,003 | +1.680% |
| 2026-04-08 | 56.48 | 56.72 | 56.35 | 56.64 | +2.277% | 3,363 | +1.665% |
| 2026-04-07 | 54.50 | 55.38 | 54.23 | 55.38 | +0.778% | 901 | +3.980% |
| 2026-04-06 | 54.63 | 55.04 | 54.63 | 54.95 | +0.691% | 1,471 | +4.789% |
| 2026-04-02 | 54.37 | 54.59 | 54.37 | 54.57 | -0.422% | 1,608 | +5.512% |
| 2026-04-01 | 54.98 | 55.04 | 54.80 | 54.80 | +1.264% | 590 | +5.067% |
| 2026-03-31 | 53.68 | 54.12 | 53.37 | 54.12 | +2.900% | 1,087 | +6.395% |
| 2026-03-30 | 52.74 | 52.96 | 52.48 | 52.60 | +0.523% | 5,465 | +9.480% |
| 2026-03-27 | 52.63 | 52.77 | 52.28 | 52.32 | -0.437% | 3,597 | +10.053% |
| 2026-03-26 | 52.85 | 53.22 | 52.55 | 52.55 | -1.725% | 1,649 | +9.572% |
| 2026-03-25 | 53.45 | 53.49 | 53.45 | 53.47 | +1.387% | 1,299 | +7.682% |
| 2026-03-24 | 52.39 | 52.93 | 52.39 | 52.74 | -0.681% | 6,621 | +9.175% |
| 2026-03-23 | 52.79 | 53.59 | 52.75 | 53.10 | +1.988% | 3,481 | +8.432% |
| 2026-03-20 | 52.65 | 52.65 | 51.78 | 52.07 | -2.899% | 1,556 | +10.587% |
| 2026-03-19 | 52.85 | 53.89 | 52.81 | 53.62 | +0.194% | 2,839 | +7.381% |
| 2026-03-18 | 54.07 | 54.08 | 53.52 | 53.52 | -1.451% | 385 | +7.589% |
| 2026-03-17 | 54.49 | 54.49 | 54.25 | 54.31 | +0.529% | 1,444 | +6.028% |
| 2026-03-16 | 53.51 | 54.18 | 53.51 | 54.02 | +1.335% | 5,772 | +6.590% |
| 2026-03-13 | 53.74 | 53.74 | 53.13 | 53.31 | -0.568% | 5,579 | +8.012% |
| 2026-03-12 | 53.58 | 53.77 | 53.52 | 53.61 | -1.335% | 1,314 | +7.399% |
| 2026-03-11 | 54.26 | 54.42 | 54.26 | 54.34 | -0.219% | 1,523 | +5.965% |
| 2026-03-10 | 54.80 | 55.24 | 54.40 | 54.46 | +0.215% | 7,948 | +5.733% |
| 2026-03-09 | 53.30 | 54.34 | 53.08 | 54.34 | +0.524% | 1,781 | +5.960% |
| 2026-03-06 | 53.41 | 54.06 | 53.41 | 54.06 | -0.691% | 969 | +6.515% |
| 2026-03-05 | 54.95 | 54.95 | 54.05 | 54.44 | -2.122% | 1,118 | +5.779% |
| 2026-03-04 | 55.42 | 55.62 | 55.26 | 55.62 | +0.701% | 4,836 | +3.534% |
| 2026-03-03 | 54.64 | 55.35 | 54.05 | 55.23 | -2.990% | 4,872 | +4.259% |
| 2026-03-02 | 56.91 | 57.05 | 56.80 | 56.93 | -2.076% | 5,588 | +1.142% |
| 2026-02-27 | 58.21 | 58.21 | 58.14 | 58.14 | -0.138% | 704 | -0.957% |
| 2026-02-26 | 58.15 | 58.24 | 58.15 | 58.22 | -0.398% | 837 | -1.094% |
| 2026-02-25 | 58.19 | 58.45 | 58.19 | 58.45 | +0.933% | 702 | -1.487% |
| 2026-02-24 | 57.78 | 57.98 | 57.64 | 57.91 | +0.140% | 5,369 | -0.568% |
| 2026-02-23 | 57.89 | 57.92 | 57.83 | 57.83 | -0.067% | 1,841 | -0.429% |
| 2026-02-20 | 57.70 | 57.87 | 57.66 | 57.87 | +0.817% | 1,013 | -0.495% |
| 2026-02-19 | 57.10 | 57.40 | 57.10 | 57.40 | +0.015% | 2,035 | +0.318% |
| 2026-02-18 | 57.68 | 57.68 | 57.37 | 57.39 | -0.520% | 2,341 | +0.333% |
| 2026-02-17 | 57.27 | 57.69 | 57.23 | 57.69 | +0.152% | 4,415 | -0.188% |
| 2026-02-13 | 57.51 | 57.64 | 57.37 | 57.60 | -0.136% | 4,145 | -0.037% |
| 2026-02-12 | 57.86 | 57.92 | 57.65 | 57.68 | +0.448% | 2,656 | -0.173% |
| 2026-02-11 | 57.33 | 57.42 | 57.19 | 57.42 | +0.393% | 1,221 | +0.274% |
| 2026-02-10 | 57.30 | 57.30 | 57.17 | 57.20 | +0.350% | 1,792 | +0.669% |
| 2026-02-09 | 56.91 | 57.02 | 56.91 | 57.00 | +0.765% | 1,279 | +1.021% |
| 2026-02-06 | 56.30 | 56.57 | 56.30 | 56.57 | +1.707% | 1,961 | +1.794% |
| 2026-02-05 | 55.60 | 55.77 | 55.60 | 55.62 | -0.879% | 2,199 | +3.532% |
| 2026-02-04 | 56.22 | 56.33 | 55.90 | 56.11 | +1.081% | 4,432 | +2.622% |
| 2026-02-03 | 54.84 | 55.51 | 54.84 | 55.51 | +1.185% | 1,866 | +3.731% |
| 2026-02-02 | 54.77 | 54.87 | 54.66 | 54.86 | +0.503% | 4,934 | +4.961% |
| 2026-01-30 | 54.78 | 54.86 | 54.39 | 54.59 | -0.628% | 2,786 | +5.489% |
| 2026-01-29 | 55.16 | 55.16 | 54.51 | 54.93 | +1.041% | 2,579 | +4.827% |
| 2026-01-28 | 54.20 | 54.36 | 54.20 | 54.36 | -0.789% | 1,229 | +5.917% |
| 2026-01-27 | 54.38 | 55.16 | 54.38 | 54.80 | +1.670% | 4,569 | +5.082% |
| 2026-01-26 | 53.95 | 54.00 | 53.77 | 53.90 | +0.400% | 7,093 | +6.836% |
| 2026-01-23 | 53.17 | 53.70 | 53.17 | 53.68 | +0.753% | 994 | +7.264% |
| 2026-01-22 | 53.35 | 53.48 | 53.11 | 53.28 | +0.691% | 4,978 | +8.072% |
| 2026-01-21 | 52.69 | 52.95 | 52.34 | 52.92 | +0.986% | 1,035 | +8.818% |
| 2026-01-20 | 52.44 | 52.65 | 52.39 | 52.40 | -1.247% | 2,996 | +9.891% |
| 2026-01-16 | 52.90 | 53.08 | 52.75 | 53.06 | +0.641% | 6,943 | +8.521% |
| 2026-01-15 | 52.80 | 52.95 | 52.60 | 52.72 | -0.011% | 2,550 | +9.217% |
| 2026-01-14 | 52.45 | 52.73 | 52.45 | 52.73 | +0.593% | 2,506 | +9.205% |
| 2026-01-13 | 52.59 | 52.63 | 52.26 | 52.42 | -0.430% | 7,407 | +9.852% |
| 2026-01-12 | 52.44 | 52.73 | 52.44 | 52.64 | +0.440% | 3,223 | +9.380% |
| 2026-01-09 | 52.30 | 52.45 | 52.30 | 52.41 | +0.017% | 1,895 | +9.861% |
| 2026-01-08 | 52.30 | 52.40 | 52.30 | 52.40 | +0.331% | 1,285 | +9.880% |
| 2026-01-07 | 52.30 | 52.30 | 52.23 | 52.23 | -0.379% | 897 | +10.243% |
| 2026-01-06 | 52.45 | 52.45 | 52.32 | 52.43 | -0.103% | 1,482 | +9.825% |
| 2026-01-05 | 51.89 | 52.48 | 51.89 | 52.48 | +0.495% | 1,350 | +9.712% |
| 2026-01-02 | 52.25 | 52.35 | 52.13 | 52.23 | +0.462% | 2,317 | +10.256% |
| 2025-12-31 | 51.84 | 52.09 | 51.51 | 51.98 | -0.332% | 3,629 | +10.765% |
| 2025-12-30 | 52.08 | 52.32 | 52.08 | 52.16 | +0.343% | 5,160 | +10.398% |
| 2025-12-29 | 51.96 | 52.01 | 51.86 | 51.98 | +0.177% | 2,210 | +10.776% |
| 2025-12-26 | 51.95 | 51.95 | 51.89 | 51.89 | -1.987% | 802 | +10.972% |
| 2025-12-24 | 52.74 | 52.94 | 52.74 | 52.94 | +0.380% | 1,541 | +8.767% |
| 2025-12-23 | 52.64 | 52.74 | 52.64 | 52.74 | +0.485% | 852 | +9.180% |
| 2025-12-22 | 52.27 | 52.51 | 52.27 | 52.48 | +0.456% | 4,390 | +9.710% |
| 2025-12-19 | 52.34 | 52.39 | 52.25 | 52.25 | +0.317% | 1,538 | +10.210% |
| 2025-12-18 | 52.02 | 52.20 | 52.02 | 52.08 | +0.466% | 3,318 | +10.560% |
| 2025-12-17 | 51.77 | 52.06 | 51.77 | 51.84 | -0.118% | 4,540 | +11.075% |
| 2025-12-16 | 51.96 | 52.07 | 51.89 | 51.90 | -0.622% | 3,904 | +10.944% |
| 2025-12-15 | 52.00 | 52.27 | 52.00 | 52.23 | +0.793% | 5,165 | +10.254% |
| 2025-12-12 | 52.12 | 52.12 | 51.72 | 51.81 | -0.424% | 2,220 | +11.129% |
| 2025-12-11 | 52.07 | 52.13 | 52.04 | 52.04 | +0.784% | 457 | +10.657% |
| 2025-12-10 | 51.20 | 51.63 | 51.19 | 51.63 | +1.117% | 1,092 | +11.525% |
| 2025-12-09 | 51.22 | 51.22 | 51.06 | 51.06 | +0.207% | 984 | +12.771% |
| 2025-12-08 | 51.05 | 51.05 | 50.87 | 50.95 | -0.115% | 3,065 | +13.004% |
| 2025-12-05 | 51.01 | 51.01 | 51.01 | 51.01 | -0.304% | 246 | +12.874% |
| 2025-12-04 | 51.33 | 51.33 | 51.17 | 51.17 | -0.226% | 1,638 | +12.531% |
| 2025-12-03 | 51.21 | 51.28 | 51.08 | 51.28 | +0.149% | 1,180 | +12.277% |
| 2025-12-02 | 51.24 | 51.24 | 51.21 | 51.21 | +0.388% | 1,025 | +12.444% |
| 2025-12-01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.002% | 526 | +12.881% |
| 2025-11-28 | 50.81 | 51.01 | 50.81 | 51.01 | +0.510% | 416 | +12.884% |
| 2025-11-26 | 50.68 | 50.79 | 50.68 | 50.75 | +0.926% | 488 | +13.459% |
| 2025-11-25 | 50.14 | 50.34 | 50.14 | 50.29 | +1.220% | 536 | +14.510% |
| 2025-11-24 | 49.65 | 49.71 | 49.54 | 49.68 | +0.193% | 1,405 | +15.906% |
| 2025-11-21 | 49.27 | 49.60 | 49.27 | 49.58 | +1.669% | 846 | +16.130% |
| 2025-11-20 | 49.46 | 49.46 | 48.77 | 48.77 | -1.181% | 2,535 | +18.068% |
| 2025-11-19 | 49.50 | 49.57 | 49.13 | 49.35 | -0.197% | 2,863 | +16.673% |
| 2025-11-18 | 49.62 | 49.62 | 49.37 | 49.45 | -1.168% | 4,343 | +16.443% |
| 2025-11-17 | 50.38 | 50.44 | 49.91 | 50.03 | -1.202% | 3,555 | +15.083% |
| 2025-11-14 | 50.63 | 50.75 | 50.63 | 50.64 | -0.420% | 1,610 | +13.700% |
| 2025-11-13 | 51.04 | 51.14 | 50.82 | 50.86 | -0.280% | 4,052 | +13.222% |
| 2025-11-12 | 50.82 | 51.06 | 50.82 | 51.00 | +0.601% | 1,022 | +12.905% |
| 2025-11-11 | 50.52 | 50.73 | 50.52 | 50.70 | +0.846% | 3,414 | +13.583% |
| 2025-11-10 | 50.00 | 50.27 | 50.00 | 50.27 | +0.805% | 1,624 | +14.544% |
| 2025-11-07 | 49.38 | 49.87 | 49.38 | 49.87 | +0.730% | 600 | +15.466% |
| 2025-11-06 | 49.49 | 49.51 | 49.49 | 49.51 | -0.234% | 2,030 | +16.309% |
| 2025-11-05 | 49.36 | 49.64 | 49.36 | 49.62 | +0.812% | 1,077 | +16.037% |
| 2025-11-04 | 49.19 | 49.39 | 49.11 | 49.22 | -0.522% | 3,921 | +16.980% |
| 2025-11-03 | 49.27 | 49.48 | 49.27 | 49.48 | +0.206% | 1,890 | +16.369% |
| 2025-10-31 | 49.32 | 49.46 | 49.20 | 49.38 | -0.613% | 9,888 | +16.609% |
| 2025-10-30 | 49.55 | 49.73 | 49.55 | 49.68 | -0.377% | 1,459 | +15.894% |
| 2025-10-29 | 50.18 | 50.19 | 49.78 | 49.87 | -0.727% | 3,006 | +15.457% |
| 2025-10-28 | 50.28 | 50.33 | 50.24 | 50.24 | -0.355% | 524 | +14.618% |
| 2025-10-27 | 50.35 | 50.42 | 50.35 | 50.42 | +0.443% | 922 | +14.211% |
| 2025-10-24 | 50.23 | 50.23 | 50.19 | 50.19 | +0.041% | 716 | +14.717% |
| 2025-10-23 | 50.15 | 50.17 | 50.14 | 50.17 | +0.516% | 569 | +14.764% |
| 2025-10-22 | 49.86 | 49.97 | 49.86 | 49.92 | +0.309% | 697 | +15.357% |
| 2025-10-21 | 49.72 | 49.84 | 49.68 | 49.76 | -0.852% | 1,210 | +15.713% |
| 2025-10-20 | 49.97 | 50.19 | 49.96 | 50.19 | +0.778% | 8,061 | +14.727% |
| 2025-10-17 | 49.66 | 49.86 | 49.64 | 49.80 | +0.285% | 4,623 | +15.620% |
| 2025-10-16 | 49.66 | 49.66 | 49.55 | 49.66 | +0.175% | 2,795 | +15.949% |
| 2025-10-15 | 49.59 | 49.59 | 49.57 | 49.57 | +0.291% | 818 | +16.153% |
| 2025-10-14 | 48.96 | 49.54 | 48.96 | 49.43 | +0.573% | 4,014 | +16.490% |
| 2025-10-13 | 49.10 | 49.18 | 49.03 | 49.15 | +0.463% | 8,284 | +17.158% |
| 2025-10-10 | 49.56 | 49.56 | 48.92 | 48.92 | -1.066% | 1,628 | +17.700% |
| 2025-10-09 | 49.84 | 49.84 | 49.39 | 49.45 | -0.270% | 2,781 | +16.446% |
| 2025-10-08 | 49.59 | 49.59 | 49.49 | 49.58 | -0.197% | 2,185 | +16.132% |
| 2025-10-07 | 49.71 | 49.77 | 49.66 | 49.68 | -0.277% | 4,903 | +15.903% |
| 2025-10-06 | 49.79 | 49.82 | 49.78 | 49.82 | -0.246% | 1,563 | +15.582% |
| 2025-10-03 | 49.87 | 49.99 | 49.85 | 49.94 | +0.405% | 968 | +15.297% |
| 2025-10-02 | 49.80 | 49.80 | 49.70 | 49.74 | -0.036% | 1,755 | +15.764% |
| 2025-10-01 | 49.81 | 49.83 | 49.76 | 49.76 | +0.255% | 1,273 | +15.723% |
| 2025-09-30 | 49.41 | 49.66 | 49.41 | 49.63 | +0.387% | 2,329 | +16.018% |
| 2025-09-29 | 49.47 | 49.47 | 49.25 | 49.44 | +0.297% | 7,676 | +16.467% |
| 2025-09-26 | 49.08 | 49.31 | 49.08 | 49.29 | +1.130% | 1,429 | +16.813% |
| 2025-09-25 | 48.74 | 48.81 | 48.57 | 48.74 | -1.259% | 3,894 | +18.133% |
| 2025-09-24 | 49.47 | 49.53 | 49.36 | 49.36 | -0.877% | 1,747 | +16.646% |
| 2025-09-23 | 49.89 | 49.89 | 49.75 | 49.80 | +0.008% | 773 | +15.623% |
| 2025-09-22 | 49.64 | 49.84 | 49.61 | 49.80 | -0.037% | 2,928 | +15.632% |
| 2025-09-19 | 49.87 | 49.89 | 49.82 | 49.82 | -0.352% | 1,196 | +15.589% |
| 2025-09-18 | 49.97 | 50.00 | 49.97 | 49.99 | -0.298% | 777 | +15.182% |
| 2025-09-17 | 50.31 | 50.53 | 50.14 | 50.14 | -0.521% | 2,053 | +14.838% |
| 2025-09-16 | 50.43 | 50.51 | 50.36 | 50.40 | -0.292% | 2,628 | +14.240% |
| 2025-09-15 | 50.55 | 50.56 | 50.45 | 50.55 | +0.352% | 742 | +13.906% |
| 2025-09-12 | 50.31 | 50.41 | 50.27 | 50.37 | -0.352% | 1,869 | +14.307% |
| 2025-09-11 | 50.37 | 50.55 | 50.37 | 50.55 | +0.938% | 1,992 | +13.905% |
| 2025-09-10 | 50.24 | 50.24 | 50.07 | 50.08 | -0.175% | 1,495 | +14.974% |
| 2025-09-09 | 50.20 | 50.20 | 50.17 | 50.17 | -0.019% | 291 | +14.773% |
| 2025-09-08 | 50.23 | 50.23 | 49.96 | 50.18 | +0.272% | 7,477 | +14.752% |
| 2025-09-05 | 50.24 | 50.31 | 49.97 | 50.04 | +0.481% | 3,170 | +15.063% |
| 2025-09-04 | 49.70 | 49.80 | 49.70 | 49.80 | +0.571% | 3,133 | +15.617% |
| 2025-09-03 | 49.43 | 49.52 | 49.43 | 49.52 | -0.076% | 291 | +16.277% |
| 2025-09-02 | 49.46 | 49.57 | 49.46 | 49.56 | -1.139% | 3,415 | +16.189% |
| 2025-08-29 | 50.02 | 50.17 | 50.02 | 50.13 | -0.254% | 7,140 | +14.865% |
| 2025-08-28 | 50.30 | 50.31 | 50.23 | 50.26 | +0.195% | 1,625 | +14.573% |
| 2025-08-27 | 49.85 | 50.16 | 49.85 | 50.16 | -0.440% | 771 | +14.797% |
| 2025-08-26 | 50.25 | 50.38 | 50.25 | 50.38 | -0.365% | 1,775 | +14.291% |
| 2025-08-25 | 50.99 | 51.02 | 50.57 | 50.57 | -1.413% | 2,755 | +13.874% |
| 2025-08-22 | 50.83 | 51.32 | 50.83 | 51.29 | +1.406% | 2,385 | +12.265% |
| 2025-08-21 | 50.61 | 50.61 | 50.58 | 50.58 | -0.289% | 1,057 | +13.842% |
| 2025-08-20 | 50.72 | 50.73 | 50.67 | 50.73 | +0.924% | 809 | +13.514% |
| 2025-08-19 | 50.47 | 50.47 | 50.25 | 50.26 | +0.193% | 1,854 | +14.563% |
| 2025-08-18 | 50.23 | 50.23 | 50.08 | 50.16 | -0.466% | 2,192 | +14.784% |
| 2025-08-15 | 50.42 | 50.42 | 50.33 | 50.40 | +0.658% | 1,531 | +14.249% |
| 2025-08-14 | 49.96 | 50.07 | 49.88 | 50.07 | -0.052% | 1,497 | +15.000% |
| 2025-08-13 | 49.98 | 50.13 | 49.98 | 50.10 | +0.478% | 2,574 | +14.941% |
| 2025-08-12 | 49.48 | 49.87 | 49.48 | 49.86 | +0.949% | 7,231 | +15.490% |
| 2025-08-11 | 49.42 | 49.42 | 49.39 | 49.39 | -0.096% | 528 | +16.585% |
| 2025-08-08 | 49.43 | 49.48 | 49.43 | 49.44 | +0.574% | 959 | +16.474% |
| 2025-08-07 | 49.31 | 49.31 | 49.02 | 49.16 | +0.603% | 2,248 | +17.142% |
| 2025-08-06 | 48.86 | 48.90 | 48.84 | 48.86 | +0.776% | 1,593 | +17.849% |
| 2025-08-05 | 48.41 | 48.51 | 48.39 | 48.48 | +0.296% | 3,573 | +18.764% |
| 2025-08-04 | 48.27 | 48.38 | 48.27 | 48.34 | +0.928% | 1,679 | +19.115% |
| 2025-08-01 | 47.93 | 47.97 | 47.66 | 47.90 | +0.034% | 2,747 | +20.221% |
| 2025-07-31 | 48.02 | 48.02 | 47.83 | 47.88 | -0.663% | 2,556 | +20.261% |
| 2025-07-30 | 48.45 | 48.45 | 48.08 | 48.20 | -0.842% | 5,650 | +19.463% |
| 2025-07-29 | 48.60 | 48.61 | 48.60 | 48.61 | -0.061% | 394 | +18.457% |
| 2025-07-28 | 48.76 | 48.84 | 48.40 | 48.64 | -1.560% | 4,898 | +18.385% |
| 2025-07-25 | 49.16 | 49.41 | 49.13 | 49.41 | -0.232% | 4,554 | +16.538% |
| 2025-07-24 | 49.71 | 49.71 | 49.50 | 49.52 | -0.478% | 3,860 | +16.267% |
| 2025-07-23 | 49.36 | 49.76 | 49.36 | 49.76 | +2.273% | 1,855 | +15.711% |
| 2025-07-22 | 48.43 | 48.69 | 48.41 | 48.66 | +0.693% | 3,793 | +18.341% |
| 2025-07-21 | 48.17 | 48.54 | 48.17 | 48.32 | +0.950% | 4,027 | +19.162% |
| 2025-07-18 | 48.09 | 48.09 | 47.75 | 47.87 | -0.081% | 6,328 | +20.294% |
| 2025-07-17 | 47.76 | 47.91 | 47.76 | 47.91 | +0.031% | 982 | +20.196% |
| 2025-07-16 | 47.67 | 47.95 | 47.67 | 47.89 | +0.197% | 2,163 | +20.233% |
| 2025-07-15 | 48.04 | 48.05 | 47.78 | 47.80 | -1.166% | 2,281 | +20.470% |
| 2025-07-14 | 48.32 | 48.36 | 48.32 | 48.36 | +0.192% | 720 | +19.065% |
| 2025-07-11 | 48.37 | 48.37 | 48.27 | 48.27 | -0.729% | 1,422 | +19.294% |
| 2025-07-10 | 48.44 | 48.66 | 48.43 | 48.62 | +0.240% | 1,831 | +18.424% |
| 2025-07-09 | 48.41 | 48.85 | 48.35 | 48.51 | +0.860% | 8,601 | +18.709% |
| 2025-07-08 | 47.93 | 48.15 | 47.91 | 48.09 | +0.554% | 1,824 | +19.730% |
| 2025-07-07 | 48.00 | 48.12 | 47.80 | 47.83 | -1.319% | 3,088 | +20.393% |
| 2025-07-03 | 49.07 | 49.07 | 48.47 | 48.47 | +0.088% | 849 | +18.804% |
| 2025-07-02 | 48.15 | 48.44 | 48.12 | 48.42 | +0.137% | 4,559 | +18.908% |
| 2025-07-01 | 48.19 | 48.61 | 48.19 | 48.36 | +0.417% | 9,244 | +19.071% |
| 2025-06-30 | 48.03 | 48.16 | 47.99 | 48.16 | +0.112% | 4,162 | +19.567% |
| 2025-06-27 | 48.23 | 48.23 | 47.97 | 48.10 | +0.542% | 7,100 | +19.701% |
| 2025-06-26 | 47.71 | 47.85 | 47.60 | 47.84 | +1.437% | 3,502 | +20.350% |
| 2025-06-25 | 47.24 | 47.30 | 47.13 | 47.17 | -2.935% | 3,335 | +22.079% |
| 2025-06-24 | 48.50 | 48.67 | 48.48 | 48.59 | +1.068% | 2,643 | +18.496% |
| 2025-06-23 | 47.64 | 48.94 | 47.61 | 48.08 | +0.720% | 2,818 | +19.762% |
| 2025-06-20 | 48.04 | 48.04 | 47.74 | 47.74 | -1.070% | 2,396 | +20.624% |
| 2025-06-18 | 48.32 | 48.44 | 48.25 | 48.25 | +0.346% | 1,248 | +19.333% |
| 2025-06-17 | 48.70 | 48.70 | 48.06 | 48.09 | -1.226% | 2,716 | +19.746% |
| 2025-06-16 | 48.94 | 49.06 | 48.68 | 48.68 | +0.391% | 2,735 | +18.278% |
| 2025-06-13 | 48.54 | 48.68 | 48.41 | 48.49 | -1.167% | 1,981 | +18.740% |
| 2025-06-12 | 49.03 | 49.08 | 49.02 | 49.07 | +0.609% | 1,370 | +17.355% |
| 2025-06-11 | 48.86 | 48.98 | 48.77 | 48.77 | +0.066% | 3,979 | +18.069% |
| 2025-06-10 | 48.76 | 48.76 | 48.74 | 48.74 | +0.235% | 401 | +18.147% |
| 2025-06-09 | 48.62 | 48.83 | 48.62 | 48.62 | +0.112% | 3,659 | +18.425% |
| 2025-06-06 | 48.58 | 48.58 | 48.42 | 48.57 | +0.295% | 3,340 | +18.558% |
| 2025-06-05 | 48.63 | 48.63 | 48.31 | 48.42 | +0.115% | 3,668 | +18.908% |
| 2025-06-04 | 48.20 | 48.47 | 48.19 | 48.37 | +0.538% | 5,960 | +19.045% |
| 2025-06-03 | 48.16 | 48.20 | 48.03 | 48.11 | -0.868% | 3,829 | +19.686% |
| 2025-06-02 | 48.14 | 48.59 | 48.06 | 48.53 | +1.302% | 5,135 | +18.647% |
| 2025-05-30 | 47.82 | 47.91 | 47.64 | 47.91 | +0.324% | 714 | +20.192% |
| 2025-05-29 | 47.60 | 47.76 | 47.60 | 47.75 | +0.469% | 985 | +20.582% |
| 2025-05-28 | 47.58 | 47.64 | 47.53 | 47.53 | -0.891% | 1,061 | +21.148% |
| 2025-05-27 | 47.97 | 47.97 | 47.96 | 47.96 | +0.877% | 789 | +20.069% |
| 2025-05-23 | 47.51 | 47.61 | 47.45 | 47.54 | +0.260% | 2,611 | +21.122% |
| 2025-05-22 | 47.48 | 47.48 | 47.42 | 47.42 | -0.180% | 551 | +21.437% |
| 2025-05-21 | 47.85 | 47.94 | 47.46 | 47.50 | -0.591% | 2,292 | +21.218% |
| 2025-05-20 | 47.67 | 47.79 | 47.59 | 47.78 | +0.767% | 2,634 | +20.501% |
| 2025-05-19 | 47.23 | 47.42 | 47.23 | 47.42 | +0.950% | 912 | +21.425% |
| 2025-05-16 | 46.78 | 46.98 | 46.74 | 46.98 | +0.211% | 2,798 | +22.579% |
| 2025-05-15 | 46.70 | 46.88 | 46.70 | 46.88 | +1.305% | 1,088 | +22.837% |
| 2025-05-14 | 46.33 | 46.33 | 46.27 | 46.27 | -0.757% | 637 | +24.440% |
| 2025-05-13 | 46.53 | 46.67 | 46.51 | 46.63 | +0.210% | 2,870 | +23.498% |
| 2025-05-12 | 46.59 | 46.59 | 46.52 | 46.53 | -0.180% | 2,517 | +23.758% |
| 2025-05-09 | 46.60 | 46.65 | 46.50 | 46.61 | +0.671% | 3,950 | +23.535% |
| 2025-05-08 | 46.50 | 46.50 | 46.30 | 46.30 | -0.711% | 1,856 | +24.364% |
| 2025-05-07 | 46.77 | 46.85 | 46.63 | 46.63 | -0.478% | 980 | +23.479% |
| 2025-05-06 | 46.85 | 46.90 | 46.85 | 46.86 | +0.485% | 2,490 | +22.889% |
| 2025-05-05 | 46.63 | 46.71 | 46.61 | 46.63 | +0.210% | 1,150 | +23.486% |
| 2025-05-02 | 46.50 | 46.55 | 46.43 | 46.53 | +1.134% | 2,093 | +23.745% |
| 2025-05-01 | 46.02 | 46.10 | 45.93 | 46.01 | -0.351% | 2,021 | +25.148% |
| 2025-04-30 | 46.02 | 46.17 | 45.91 | 46.17 | +0.078% | 828 | +24.709% |
| 2025-04-29 | 46.04 | 46.17 | 46.04 | 46.14 | +0.221% | 893 | +24.806% |
| 2025-04-28 | 45.78 | 46.03 | 45.76 | 46.03 | +0.933% | 3,023 | +25.082% |
| 2025-04-25 | 45.37 | 45.61 | 45.37 | 45.61 | +0.143% | 1,750 | +26.249% |
| 2025-04-24 | 45.30 | 45.54 | 45.30 | 45.54 | +1.125% | 923 | +26.430% |
| 2025-04-23 | 45.12 | 45.27 | 44.95 | 45.04 | -0.117% | 2,510 | +27.852% |
| 2025-04-22 | 44.90 | 45.20 | 44.90 | 45.09 | +1.909% | 2,388 | +27.703% |
| 2025-04-21 | 44.60 | 44.60 | 44.15 | 44.25 | -0.197% | 1,669 | +30.141% |
| 2025-04-17 | 44.09 | 44.48 | 44.09 | 44.33 | +1.324% | 8,127 | +29.885% |
| 2025-04-16 | 44.07 | 44.07 | 43.69 | 43.75 | 0.000% | 1,459 | +31.605% |