Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIV
Apartment Investment and Management Company
stock NYSE

At Close
Aug 25, 2026 3:59:57 PM EDT
2.58USD-0.769%(-0.02)481,843
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.60)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
2.58USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAIV2AIV1AIV
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
006441


AIV Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AIV Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AIV Jan 21, 2028 Exp. - Max Pain @ $3.55

Puts
Calls


AIV Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8.55 C00%0AIV2280121C00008550
6.05 C00%0AIV2280121C00006050
3.55 C00%0AIV2280121C00003550
1.05 C00%0AIV2280121C00001050
Puts
StrikePriceChangeVolOILastContract Name
8.55 P00%0AIV2280121P00008550
6.05 P00%0AIV2280121P00006050
3.55 P0.050%364408-14AIV2280121P00003550
1.05 P0.01-80.00%1108-18AIV2280121P00001050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC