Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
stock NYSE Closed Ended Fund

At Close
Sep 29, 2026 3:52:05 PM EDT
25.17USD+0.720%(+0.18)134,267
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
24.99USD+0.483%(+0.12)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		25.020025.23000024.99000025.1700+0.720%134,2670.000%
2026-09-28		24.750025.64000024.60000024.9900+0.888%119,890+0.720%
2026-09-25		24.790025.29500024.66000024.7700-0.040%86,890+1.615%
2026-09-24		24.810025.74000024.64000024.7800-0.681%61,330+1.574%
2026-09-23		25.180025.49490024.80000024.9500-1.655%54,603+0.882%
2026-09-22		25.140025.55900024.95000025.3700+0.955%31,051-0.788%
2026-09-21		24.920025.16000024.57500025.1300+1.947%59,453+0.159%
2026-09-18		24.610024.75000024.59000024.6500+0.244%45,961+2.110%
2026-09-17		24.360024.70000024.35000024.5900+2.458%46,132+2.359%
2026-09-16		24.250024.44000024.00000024.0000-0.498%76,986+4.875%
2026-09-15		24.590024.66000023.98000024.1200-2.190%104,380+4.353%
2026-09-14		24.850024.99990024.54000024.6600-3.028%85,902+2.068%
2026-09-11		25.670025.82590025.38000025.4300-0.235%48,938-1.022%
2026-09-10		25.600025.90000025.38000025.4900-1.087%66,603-1.255%
2026-09-09		25.830026.11000025.73000025.7700-0.502%76,146-2.328%
2026-09-08		26.050026.12000025.75000025.9000-0.231%50,454-2.819%
2026-09-04		26.040026.19500025.85000025.9600-0.154%42,595-3.043%
2026-09-03		25.920026.02000025.74500026.0000+0.658%36,991-3.192%
2026-09-02		25.870025.87000025.57000025.8300+0.116%46,281-2.555%
2026-09-01		26.040026.04000025.75500025.8000-1.752%42,627-2.442%
2026-08-31		26.100026.27900025.91000026.2600+0.114%84,824-4.151%
2026-08-28		26.320026.61000026.00000026.2300-0.644%127,753-4.041%
2026-08-27		26.010026.50500025.95000026.4000+1.538%110,192-4.659%
2026-08-26		25.890026.15000025.73500026.0000+0.425%36,534-3.192%
2026-08-25		25.750025.89000025.60920025.8900+1.172%37,970-2.781%
2026-08-24		25.600025.72500025.32000025.5900-0.544%82,575-1.641%
2026-08-21		25.800025.86000025.49810025.7300+0.312%47,534-2.176%
2026-08-20		25.960026.15000025.50000025.6500-2.211%58,357-1.871%
2026-08-19		26.570026.70010026.00010026.2300-0.907%57,505-4.041%
2026-08-18		26.790026.85000026.32000026.4700-1.781%70,273-4.911%
2026-08-17		26.710027.09000026.64210026.9500+1.430%76,734-6.605%
2026-08-14		26.750026.75000026.51000026.5700-0.673%43,369-5.269%
2026-08-13		26.530026.84000026.53000026.7500+0.488%61,490-5.907%
2026-08-12		26.540026.65000026.40180026.6200+1.217%65,348-5.447%
2026-08-11		26.380026.50310026.09000026.3000-0.152%60,496-4.297%
2026-08-10		26.340026.47000026.11000026.3400+0.419%145,575-4.442%
2026-08-07		26.230026.35000026.10010026.2300+0.614%49,774-4.041%
2026-08-06		26.130026.39000026.03000026.0700-0.534%38,358-3.452%
2026-08-05		26.330026.46990026.05500026.2100+0.345%86,441-3.968%
2026-08-04		25.715026.24990025.71500026.1200+2.431%80,507-3.637%
2026-08-03		25.220025.60990025.14000025.5000+1.110%64,992-1.294%
2026-07-31		25.420025.50000025.11680025.2200+0.638%60,874-0.198%
2026-07-30		24.840025.20000024.63500025.0600+2.874%112,720+0.439%
2026-07-29		24.970024.97000024.20510024.3600-2.326%156,974+3.325%
2026-07-28		25.050025.42000024.56340024.9400-1.384%101,367+0.922%
2026-07-27		25.820026.25000025.01010025.2900-1.211%81,542-0.474%
2026-07-24		25.850026.14000025.55000025.6000-1.044%48,999-1.680%
2026-07-23		25.900026.10000025.57380025.8700-0.881%63,273-2.706%
2026-07-22		25.900026.33070025.90000026.1000+0.423%49,484-3.563%
2026-07-21		25.830026.14990025.57000025.9900+1.882%39,226-3.155%
2026-07-20		25.750025.85480025.41000025.5100+0.157%45,772-1.333%
2026-07-17		25.750026.00000025.15000025.4700-2.600%113,369-1.178%
2026-07-16		26.400026.43000026.07000026.1500-1.618%49,185-3.748%
2026-07-15		26.800026.83200026.42000026.5800-0.150%66,706-5.305%
2026-07-14		26.560026.80000026.36000026.6200+1.255%78,717-5.447%
2026-07-13		26.730026.73000026.13000026.2900-2.195%45,357-4.260%
2026-07-10		26.900027.01500026.66000026.8800-0.037%42,962-6.362%
2026-07-09		26.700027.07000026.52500026.8900+1.972%65,954-6.396%
2026-07-08		26.010026.59000025.00000026.37000.000%112,114-4.551%
2026-07-07		27.040027.04000026.25000026.3700-2.406%67,309-4.551%
2026-07-06		27.170027.92000026.95000027.0200-0.074%46,367-6.847%
2026-07-02		27.640028.02900026.60000027.0400-2.242%64,815-6.916%
2026-07-01		27.950028.03000027.55060027.6600-1.461%78,717-9.002%
2026-06-30		27.800028.07000027.72000028.0700+1.044%55,485-10.331%
2026-06-29		27.850028.00618127.62000027.7800-0.036%124,507-9.395%
2026-06-26		27.640027.80000027.25000027.7900-0.359%119,038-9.428%
2026-06-25		28.020028.22500027.54950027.8900+0.795%85,108-9.753%
2026-06-24		27.680027.87000027.35000027.6700-0.180%107,866-9.035%
2026-06-23		27.770028.03000027.50000027.7200-2.326%87,711-9.199%
2026-06-22		28.400028.60000028.12000028.3800+0.283%115,417-11.311%
2026-06-18		27.910028.36000027.73300028.3000+2.909%86,967-11.060%
2026-06-17		27.800027.83000027.25010027.5000-0.471%76,380-8.473%
2026-06-16		27.580027.69000027.45000027.6300+0.218%64,387-8.903%
2026-06-15		27.400027.70000027.02000027.5700+2.149%54,548-8.705%
2026-06-12		26.600027.24000026.57000026.9900+1.390%50,199-6.743%
2026-06-11		25.970026.80000025.87880026.6200+3.058%60,640-5.447%
2026-06-10		26.060026.36990025.75570025.8300-1.148%50,603-2.555%
2026-06-09		26.520027.00000025.75000026.1300-1.210%94,502-3.674%
2026-06-08		26.550026.69000026.29000026.4500+0.685%55,916-4.839%
2026-06-05		27.130027.37000026.13010026.2700-4.019%75,685-4.187%
2026-06-04		27.240027.47000026.95000027.3700-0.219%76,349-8.038%
2026-06-03		27.510027.67000027.27010027.4300+0.109%75,064-8.239%
2026-06-02		27.090027.48000027.09000027.4000+1.256%93,871-8.139%
2026-06-01		26.900027.19000026.82010027.0600+0.595%64,027-6.984%
2026-05-29		27.090027.20000026.80000026.9000-0.555%109,477-6.431%
2026-05-28		26.860027.10000026.51500027.0500+0.408%124,417-6.950%
2026-05-27		26.430027.07000026.42000026.9400+2.239%125,755-6.570%
2026-05-26		26.330026.51000026.16040026.3500+1.346%69,923-4.478%
2026-05-22		25.820026.16000025.74000026.0000+1.128%70,432-3.192%
2026-05-21		25.410025.77929725.39000025.7100+0.745%42,761-2.100%
2026-05-20		25.410025.58990025.28240025.5200+1.350%118,767-1.371%
2026-05-19		25.000025.32500024.98750025.1800-1.602%65,376-0.040%
2026-05-18		26.200026.20000025.36000025.5900-2.366%111,794-1.641%
2026-05-15		26.390026.45000026.08610026.2100-1.466%68,565-3.968%
2026-05-14		26.210026.66500026.21000026.6000+1.916%128,702-5.376%
2026-05-13		26.020026.22000025.93580026.1000+0.578%78,070-3.563%
2026-05-12		25.900026.04810025.71000025.9500-0.077%52,925-3.006%
2026-05-11		25.660026.04240025.66000025.9700+0.581%82,553-3.080%
2026-05-08		25.730025.96990025.72000025.8200+0.624%99,159-2.517%
2026-05-07		25.880026.07350025.50000025.6600-0.388%150,431-1.910%
2026-05-06		25.380025.96000025.38000025.7600+1.899%143,881-2.290%
2026-05-05		24.890025.35000024.63000025.2800+1.894%98,640-0.435%
2026-05-04		24.750024.88000024.60000024.8100+0.364%81,289+1.451%
2026-05-01		24.830024.83000024.57000024.7200+0.980%78,362+1.820%
2026-04-30		24.320024.60235024.17000024.4800+1.703%124,645+2.819%
2026-04-29		24.630024.67250024.01000024.0700-2.035%173,452+4.570%
2026-04-28		24.460024.62030024.23000024.5700-0.807%107,576+2.442%
2026-04-27		24.690024.88000024.66000024.7700+0.365%109,981+1.615%
2026-04-24		24.460024.74990024.44000024.6800+1.731%69,616+1.985%
2026-04-23		24.330024.60000024.17000024.2600-0.288%75,882+3.751%
2026-04-22		24.300024.44000024.27000024.3300+0.996%59,498+3.453%
2026-04-21		24.120024.35000024.03000024.0900-0.207%79,831+4.483%
2026-04-20		23.910024.14990023.91000024.1400+0.583%38,282+4.267%
2026-04-17		23.910024.15990023.91000024.0000+1.010%56,141+4.875%
2026-04-16		23.880023.99000023.69010023.7600-0.377%86,519+5.934%
2026-04-15		23.670023.99000023.67000023.8500+0.548%105,587+5.535%
2026-04-14		23.070023.91000023.07000023.7200+1.411%74,484+6.113%
2026-04-13		22.940023.45000022.94000023.3900+0.862%66,160+7.610%
2026-04-10		22.970023.51000022.95000023.1900+1.178%92,629+8.538%
2026-04-09		22.790022.99510022.71000022.9200+1.147%68,064+9.817%
2026-04-08		22.400022.99000022.24000022.6600+3.755%77,250+11.077%
2026-04-07		21.750021.86000021.54000021.8400-0.228%64,074+15.247%
2026-04-06		21.850021.99000021.38000021.8900+0.413%63,542+14.984%
2026-04-02		21.550022.02000021.50000021.8000-0.229%53,271+15.459%
2026-04-01		21.550021.93800021.52000021.8500+2.055%85,577+15.195%
2026-03-31		21.300021.55144021.06000021.4100+1.469%146,471+17.562%
2026-03-30		21.530021.58000020.91000021.1000-0.284%149,740+19.289%
2026-03-27		21.490021.61500021.01000021.1600-1.992%153,993+18.951%
2026-03-26		22.020022.02000021.45000021.5900-2.219%91,099+16.582%
2026-03-25		21.860022.21000021.85000022.0800+2.270%73,178+13.995%
2026-03-24		21.380021.65000021.38000021.5900+0.559%89,835+16.582%
2026-03-23		21.450021.81990021.35010021.4700+1.083%77,916+17.233%
2026-03-20		21.550021.80500021.15020021.2400-1.667%90,904+18.503%
2026-03-19		21.360021.99000021.36000021.6000-0.507%101,561+16.528%
2026-03-18		21.910022.19990021.70000021.7100-1.048%68,872+15.937%
2026-03-17		21.950022.24000021.93000021.9400+0.320%41,954+14.722%
2026-03-16		21.750022.21000021.75000021.8700+0.783%63,430+15.089%
2026-03-13		22.010022.16000021.70000021.7000-0.913%54,317+15.991%
2026-03-12		22.200022.20000021.88000021.9000-2.145%93,615+14.932%
2026-03-11		22.060022.46990022.06000022.3800+1.497%48,857+12.466%
2026-03-10		21.970022.26680021.97000022.0500+0.410%58,727+14.150%
2026-03-09		21.800021.96000021.52000021.9600-0.408%99,294+14.617%
2026-03-06		22.150022.45000021.95000022.0500-2.390%106,675+14.150%
2026-03-05		22.750022.80000022.35000022.5900-1.267%81,311+11.421%
2026-03-04		22.800022.96000022.75010022.8800+0.704%70,926+10.009%
2026-03-03		22.580022.88990022.44000022.7200-1.045%79,656+10.783%
2026-03-02		22.670023.04000022.67000022.9600-0.261%53,423+9.625%
2026-02-27		22.970023.17000022.90000023.0200-1.032%96,322+9.340%
2026-02-26		23.550023.55000023.18000023.2600-0.853%120,136+8.212%
2026-02-25		23.200023.48000023.16520023.4600+1.339%117,736+7.289%
2026-02-24		22.870023.21000022.87000023.1500+1.224%92,911+8.726%
2026-02-23		22.830023.00000022.76000022.8700-0.608%89,188+10.057%
2026-02-20		22.740023.12480022.74000023.0100+0.656%53,938+9.387%
2026-02-19		22.900022.95000022.75000022.8600-0.479%63,994+10.105%
2026-02-18		22.790023.19000022.79000022.9700+1.056%105,391+9.578%
2026-02-17		22.340022.88000022.34000022.7300+0.620%66,663+10.735%
2026-02-13		22.470022.80000022.42000022.5900+0.266%136,814+11.421%
2026-02-12		22.790022.80000022.45000022.5300-1.271%135,160+11.718%
2026-02-11		22.850022.94000022.67000022.8200+0.220%115,819+10.298%
2026-02-10		22.820022.95000022.68000022.7700+0.044%117,878+10.540%
2026-02-09		22.560022.95000022.56000022.7600+0.797%124,963+10.589%
2026-02-06		22.290022.60000022.18720022.5800+2.777%111,449+11.470%
2026-02-05		22.200022.40000021.96450021.9700-2.051%156,085+14.565%
2026-02-04		22.490022.64990022.12000022.4300-0.488%155,521+12.216%
2026-02-03		22.610022.89730022.30800022.5400-0.354%105,078+11.668%
2026-02-02		22.570022.86410022.56000022.6200-0.088%200,405+11.273%
2026-01-30		22.650022.91000022.50000022.6400-1.006%86,054+11.175%
2026-01-29		23.010023.07990022.48040022.8700-0.044%149,982+10.057%
2026-01-28		22.740022.94000022.66500022.8800+0.483%112,920+10.009%
2026-01-27		22.770022.92130022.66000022.7700+0.663%78,617+10.540%
2026-01-26		22.670022.86500022.61900022.6200+0.088%60,089+11.273%
2026-01-23		22.840022.84000022.55000022.6000-0.877%120,077+11.372%
2026-01-22		22.870022.99990022.60030022.8000+0.662%91,593+10.395%
2026-01-21		22.500022.79000022.46000022.6500+0.846%90,433+11.126%
2026-01-20		22.470022.98000022.41000022.4600-2.050%121,345+12.066%
2026-01-16		23.340023.34000022.87000022.9300-1.376%154,069+9.769%
2026-01-15		23.410023.56500023.16520023.2500-0.343%107,645+8.258%
2026-01-14		23.400023.41000023.03010023.3300-0.597%123,183+7.887%
2026-01-13		23.470023.66500023.41010023.4700-0.043%127,889+7.243%
2026-01-12		23.140023.54000023.08000023.4800+0.816%169,527+7.198%
2026-01-09		22.580023.42000022.52000023.2900+3.511%494,508+8.072%
2026-01-08		22.440022.67000022.22000022.5000+0.178%188,293+11.867%
2026-01-07		22.480022.59000022.44000022.4600+0.223%85,583+12.066%
2026-01-06		22.020022.42500022.02000022.4100+1.633%110,096+12.316%
2026-01-05		22.020022.20500021.92000022.0500+0.962%106,119+14.150%
2026-01-02		21.890022.12150021.68000021.8400+0.414%101,578+15.247%
2025-12-31		21.950022.05990021.68000021.7500-1.046%100,798+15.724%
2025-12-30		22.250022.32500021.85000021.9800-0.317%213,560+14.513%
2025-12-29		21.900022.16000021.76000022.0500-4.834%149,675+14.150%
2025-12-26		23.350023.50000022.90000023.1700-0.771%216,603+8.632%
2025-12-24		23.170023.39000023.17000023.3500+0.473%35,304+7.794%
2025-12-23		23.040023.30500022.97260023.2400+0.781%86,709+8.305%
2025-12-22		23.000023.26000022.80000023.0600+1.541%94,366+9.150%
2025-12-19		22.130022.91000022.13000022.7100+1.930%71,812+10.832%
2025-12-18		22.410022.58000022.19000022.2800+0.360%78,985+12.971%
2025-12-17		22.380022.50000022.13500022.2000-1.025%110,148+13.378%
2025-12-16		22.490022.58000022.25000022.4300+0.045%75,113+12.216%
2025-12-15		22.640022.74000022.25130022.4200-1.320%126,280+12.266%
2025-12-12		22.980023.20000022.26000022.7200-1.088%101,538+10.783%
2025-12-11		23.060023.10800022.67400022.9700-1.585%105,882+9.578%
2025-12-10		23.200023.40000023.00000023.3400+0.821%70,307+7.841%
2025-12-09		23.220023.43000023.13500023.1500-0.941%81,021+8.726%
2025-12-08		23.460023.55000023.20010023.3700-0.341%78,043+7.702%
2025-12-05		23.390023.62620023.31000023.4500+0.428%56,855+7.335%
2025-12-04		23.250023.44600023.02000023.3500+0.820%49,639+7.794%
2025-12-03		23.130023.21600022.88360023.1600+0.260%56,275+8.679%
2025-12-02		23.170023.28500023.00000023.1000-0.043%69,192+8.961%
2025-12-01		23.200023.37000022.80010023.1100-1.197%53,548+8.914%
2025-11-28		23.410023.49000023.28300023.3900+0.257%41,283+7.610%
2025-11-26		23.100023.40000022.88120023.3300+2.549%123,640+7.887%
2025-11-25		22.200022.75000021.82000022.7500+2.339%138,674+10.637%
2025-11-24		21.860022.28000021.80000022.2300+2.019%76,548+13.225%
2025-11-21		21.800022.13000021.46000021.7900+0.138%73,123+15.512%
2025-11-20		22.850023.15000021.74900021.7600-3.160%113,856+15.671%
2025-11-19		22.250022.94990022.25000022.4700+0.357%65,476+12.016%
2025-11-18		22.420022.66000022.26000022.3900-0.885%114,532+12.416%
2025-11-17		23.030023.24000022.53000022.5900-1.697%114,859+11.421%
2025-11-14		22.990023.25000022.80000022.9800-1.458%126,390+9.530%
2025-11-13		23.780023.79000023.14615823.3200-3.156%86,793+7.933%
2025-11-12		24.290024.43150024.06000024.0800-0.331%59,781+4.527%
2025-11-11		24.110024.25000023.99000024.1600-0.041%54,718+4.180%
2025-11-10		23.950024.26000023.95000024.1700+1.555%96,661+4.137%
2025-11-07		24.250024.26000023.71700023.8000-0.751%51,870+5.756%
2025-11-06		24.210024.24990023.86800023.9800-0.622%64,913+4.962%
2025-11-05		24.160024.43500024.13000024.1300-0.700%77,404+4.310%
2025-11-04		24.350024.51000024.20000024.3000-1.699%61,468+3.580%
2025-11-03		24.780024.78000024.55030024.7200+0.284%68,848+1.820%
2025-10-31		24.640024.75000024.49050024.6500+0.612%71,786+2.110%
2025-10-30		24.620024.62000024.40300024.5000-0.325%121,922+2.735%
2025-10-29		24.380024.60000024.10010024.5800+1.236%116,192+2.400%
2025-10-28		24.280024.45940024.24000024.28000.000%79,291+3.666%
2025-10-27		24.090024.29000024.01370024.2800+2.146%125,471+3.666%
2025-10-24		23.690023.87000023.53000023.7700+1.799%98,056+5.890%
2025-10-23		23.090023.41990023.09000023.3500+1.126%105,851+7.794%
2025-10-22		23.300023.39500023.05000023.0900-1.198%98,472+9.008%
2025-10-21		23.560023.70600023.32000023.3700-1.058%69,288+7.702%
2025-10-20		23.800024.00000023.54000023.6200-0.211%71,679+6.562%
2025-10-17		23.610023.98420023.45000023.6700-0.504%49,885+6.337%
2025-10-16		24.150024.17000023.52000023.7900-1.040%65,278+5.801%
2025-10-15		23.640024.15000023.52000024.0400+1.994%175,221+4.700%
2025-10-14		23.440023.70000023.37290023.5700-0.925%81,759+6.788%
2025-10-13		23.760023.90000023.66000023.7900+1.450%59,973+5.801%
2025-10-10		24.070024.27000023.42000023.4500-2.737%43,359+7.335%
2025-10-09		24.130024.19990023.95020024.1100+0.125%37,087+4.397%
2025-10-08		23.950024.17990023.91000024.0800+0.795%50,895+4.527%
2025-10-07		24.120024.17000023.72000023.8900-0.583%77,880+5.358%
2025-10-06		24.050024.27100023.91000024.0300-0.125%101,987+4.744%
2025-10-03		24.130024.37990024.06000024.0600-0.537%60,373+4.613%
2025-10-02		24.230024.29900024.07000024.1900-0.206%67,271+4.051%
2025-10-01		24.050024.36550023.85000024.2400+0.874%68,733+3.837%
2025-09-30		23.920024.23500023.76000024.03000.000%78,853+4.744%
2025-09-29		24.080024.41990023.95000024.0300-0.373%124,165+4.744%
2025-09-26		23.900024.14000023.74000024.1200+1.132%88,511+4.353%
2025-09-25		24.130024.14820023.80000023.8500-1.242%72,061+5.535%
2025-09-24		24.280024.50260024.08000024.1500-0.535%78,413+4.224%
2025-09-23		24.380024.60000024.21000024.2800-0.898%57,288+3.666%
2025-09-22		24.280024.68990024.21660024.5000+0.865%56,607+2.735%
2025-09-19		24.260024.40000024.19150024.2900+0.041%43,083+3.623%
2025-09-18		24.250024.39000024.12000024.2800+0.914%65,706+3.666%
2025-09-17		24.200024.33000024.00000024.0600-0.743%52,424+4.613%
2025-09-16		24.480024.48000024.15730024.2400-0.370%62,960+3.837%
2025-09-15		24.370024.55000024.10000024.3300-0.246%92,870+3.453%
2025-09-12		24.400024.60100024.03000024.3900-0.934%79,085+3.198%
2025-09-11		24.750024.85000024.62000024.6200+0.163%63,658+2.234%
2025-09-10		24.620024.80990024.51000024.5800+0.779%57,832+2.400%
2025-09-09		24.350024.52370024.17000024.3900+0.536%48,772+3.198%
2025-09-08		24.200024.32000024.13000024.2600+0.915%39,234+3.751%
2025-09-05		24.120024.65000023.95000024.0400-0.166%64,141+4.700%
2025-09-04		23.910024.23990023.84500024.0800+0.711%80,190+4.527%
2025-09-03		24.050024.17000023.80010023.9100-0.209%65,035+5.270%
2025-09-02		24.330024.33000023.91000023.9600-2.244%82,881+5.050%
2025-08-29		24.560024.63000024.31000024.5100-0.406%62,002+2.693%
2025-08-28		24.450024.80000024.44000024.6100+0.572%105,532+2.275%
2025-08-27		24.300024.49000024.21000024.4700+0.866%69,560+2.861%
2025-08-26		24.140024.34000024.06000024.2600+0.664%37,062+3.751%
2025-08-25		24.130024.30000024.06000024.1000-0.207%81,430+4.440%
2025-08-22		23.860024.21920023.70500024.1500+1.684%49,675+4.224%
2025-08-21		23.810023.95000023.72000023.7500-1.000%57,016+5.979%
2025-08-20		24.130024.13000023.52000023.9900-0.663%60,922+4.919%
2025-08-19		24.400024.53510024.05000024.1500-0.371%52,821+4.224%
2025-08-18		24.480024.48000024.24000024.2400-0.778%47,946+3.837%
2025-08-15		24.450024.56890024.38000024.4300-0.041%23,871+3.029%
2025-08-14		24.390024.80690024.35000024.4400-0.407%57,937+2.987%
2025-08-13		24.550024.57000024.36000024.5400+0.286%78,265+2.567%
2025-08-12		24.550024.55000024.28000024.4700-0.122%65,516+2.861%
2025-08-11		24.550024.55990024.41000024.5000-0.810%52,568+2.735%
2025-08-08		24.700024.72000024.57000024.7000+0.652%58,512+1.903%
2025-08-07		24.960024.97000024.54000024.5400-1.840%73,400+2.567%
2025-08-06		24.650025.00000024.65000025.0000+1.626%57,904+0.680%
2025-08-05		24.780024.89000024.38000024.6000-0.566%71,901+2.317%
2025-08-04		24.620025.00000024.62000024.7400+0.610%62,918+1.738%
2025-08-01		24.760024.77990024.40000024.5900-0.927%57,369+2.359%
2025-07-31		25.030025.09990024.82000024.8200+0.081%60,518+1.410%
2025-07-30		25.470025.47000024.70000024.8000-0.081%114,104+1.492%
2025-07-29		24.760024.84810024.57000024.8200+0.690%60,240+1.410%
2025-07-28		24.730024.90000024.52000024.6500-0.122%50,454+2.110%
2025-07-25		24.600024.74000024.55000024.6800+0.325%31,605+1.985%
2025-07-24		24.680024.88490024.55500024.6000-0.081%38,020+2.317%
2025-07-23		24.800024.83990024.47000024.6200-0.243%56,274+2.234%
2025-07-22		24.680024.80000024.44000024.6800+0.081%54,933+1.985%
2025-07-21		24.730024.82000024.60000024.6600-0.081%52,131+2.068%
2025-07-18		24.690024.71900024.59730024.6800+0.530%46,513+1.985%
2025-07-17		24.560024.65500024.44000024.5500+0.082%63,316+2.525%
2025-07-16		24.730024.73000024.22000024.5300-0.648%37,324+2.609%
2025-07-15		24.230024.73000024.18010024.6900+1.941%106,118+1.944%
2025-07-14		24.350024.47000024.09000024.2200-0.452%70,085+3.922%
2025-07-11		24.340024.44000024.21000024.3300-0.694%35,756+3.453%
2025-07-10		24.510024.74000024.40000024.5000-0.366%66,732+2.735%
2025-07-09		24.590024.73990024.46000024.5900+0.204%45,484+2.359%
2025-07-08		24.680024.71450024.38000024.5400-0.041%40,510+2.567%
2025-07-07		24.530024.73670024.41180024.5500-0.567%69,553+2.525%
2025-07-03		24.590024.77990024.56380024.6900+0.366%36,897+1.944%
2025-07-02		24.600024.62500024.40000024.6000-0.162%59,099+2.317%
2025-07-01		24.630024.96000024.56000024.6400-0.725%89,499+2.151%
2025-06-30		24.760024.91990024.64390024.8200+0.202%92,405+1.410%
2025-06-27		24.940024.94000024.51000024.7700+0.081%121,048+1.615%
2025-06-26		24.250024.78000024.10000024.7500+2.315%92,582+1.697%
2025-06-25		24.040024.21000023.95000024.1900+1.129%48,968+4.051%
2025-06-24		23.670024.00990023.67000023.9200+1.744%83,946+5.226%
2025-06-23		23.480023.58650023.32760023.5100+0.043%59,405+7.061%
2025-06-20		23.900023.93000023.31000023.5000-1.053%82,172+7.106%
2025-06-18		23.580023.93000023.45010023.7500+0.978%106,601+5.979%
2025-06-17		23.930023.93000023.47000023.5200-1.093%113,810+7.015%
2025-06-16		24.110024.11000023.75010023.7800-1.491%147,571+5.845%
2025-06-13		24.200024.44000024.05000024.1400-1.106%43,236+4.267%
2025-06-12		24.260024.45000024.19000024.4100-0.164%62,912+3.113%
2025-06-11		24.550024.67110024.31000024.4500-0.569%73,931+2.945%
2025-06-10		24.390024.59000024.11540024.5900+1.360%95,736+2.359%
2025-06-09		24.220024.45990024.12510024.2600+0.289%79,343+3.751%
2025-06-06		24.380024.38000024.04000024.1900+0.207%75,847+4.051%
2025-06-05		24.550024.85000023.94010024.1400-1.106%59,084+4.267%
2025-06-04		24.040024.51000023.95060024.4100+1.539%89,931+3.113%
2025-06-03		23.750024.09000023.67440024.0400+1.221%76,668+4.700%
2025-06-02		23.600023.80000023.43000023.7500+0.423%65,163+5.979%
2025-05-30		23.540023.65000023.16010023.6500+0.510%77,244+6.427%
2025-05-29		23.440023.53000023.13820023.5300+1.861%168,177+6.970%
2025-05-28		23.230023.23000022.81000023.1000+0.478%105,632+8.961%
2025-05-27		22.940023.04000022.72010022.9900+2.178%76,949+9.482%
2025-05-23		22.270022.60550022.11010022.5000-0.794%22,721+11.867%
2025-05-22		22.640022.76990022.50010022.6800+0.132%38,387+10.979%
2025-05-21		22.880022.98000022.45000022.6500-1.092%69,914+11.126%
2025-05-20		22.950023.00000022.70000022.9000+0.044%86,381+9.913%
2025-05-19		22.710022.98990022.55000022.8900+0.175%70,823+9.961%
2025-05-16		22.800022.87990022.60000022.8500+0.928%33,194+10.153%
2025-05-15		22.490022.71000022.12000022.6400-0.308%68,308+11.175%
2025-05-14		22.560022.88990022.36820022.7100+1.475%102,073+10.832%
2025-05-13		21.990022.68000021.89940022.3800+1.820%70,861+12.466%
2025-05-12		22.100022.20000021.74940021.9800+1.524%100,931+14.513%
2025-05-09		21.660021.78950021.42000021.6500+0.791%46,400+16.259%
2025-05-08		21.510021.75990021.41000021.4800+0.562%53,672+17.179%
2025-05-07		21.290021.58000021.12000021.3600+0.660%43,585+17.837%
2025-05-06		21.230021.50000021.09500021.2200-1.486%55,843+18.615%
2025-05-05		21.500021.60000021.07420021.5400+0.186%99,441+16.852%
2025-05-02		21.280021.67000021.20000021.5000+2.332%63,291+17.070%
2025-05-01		21.040021.19000020.90000021.0100+0.526%63,395+19.800%
2025-04-30		20.720020.90000020.40340020.9000+0.384%65,215+20.431%
2025-04-29		20.730020.90000020.58500020.8200+0.823%126,017+20.893%
2025-04-28		20.590020.67000020.29000020.6500+0.340%78,525+21.889%
2025-04-25		20.250020.58000020.11010020.5800+2.033%85,964+22.303%
2025-04-24		19.830020.25000019.82350020.1700+1.817%74,642+24.789%
2025-04-23		19.860020.08000019.66000019.8100+2.696%97,762+27.057%
2025-04-22		18.940019.49000018.94000019.2900+2.661%67,291+30.482%
2025-04-21		19.280019.28000018.70000018.7900-3.144%67,966+33.954%
2025-04-17		19.580019.67470019.23360019.4000+1.042%49,137+29.742%
2025-04-16		19.200019.63990019.10000019.2000-1.991%53,904+31.094%
2025-04-15		19.730019.92000019.48240019.5900+0.102%92,168+28.484%
2025-04-14		19.760019.90500019.48000019.5700+0.308%62,357+28.615%
2025-04-11		19.250019.74760019.16000019.5100+0.412%124,891+29.011%
2025-04-10		19.740020.15990018.91000019.4300-2.509%141,934+29.542%
2025-04-09		17.860020.35000017.80890019.9300+10.050%257,074+26.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC