Dark

AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
stock NYSE Closed Ended Fund

At Close

Jul 29, 2026 3:59:30 PM EDT

24.38USD-2.324%(-0.58)155,944

23.77Bid 24.90Ask 1.13Spread

Pre-market

0.00USD-100.000%(-25.60)0

After-hours

Jul 29, 2026 4:25:30 PM EDT

24.05USD-1.354%(-0.33)1,000

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	24.8200	24.820000	24.280000	24.3800	-2.245%	155,944	0.000%
2026-07-28	25.0500	25.420000	24.563400	24.9400	-1.384%	101,367	-2.245%
2026-07-27	25.8200	26.250000	25.010100	25.2900	-1.211%	81,542	-3.598%
2026-07-24	25.8500	26.140000	25.550000	25.6000	-1.044%	48,999	-4.766%
2026-07-23	25.9000	26.100000	25.573800	25.8700	-0.881%	63,273	-5.760%
2026-07-22	25.9000	26.330700	25.900000	26.1000	+0.423%	49,484	-6.590%
2026-07-21	25.8300	26.149900	25.570000	25.9900	+1.882%	39,226	-6.195%
2026-07-20	25.7500	25.854800	25.410000	25.5100	+0.157%	45,772	-4.430%
2026-07-17	25.7500	26.000000	25.150000	25.4700	-2.600%	113,369	-4.280%
2026-07-16	26.4000	26.430000	26.070000	26.1500	-1.618%	49,185	-6.769%
2026-07-15	26.8000	26.832000	26.420000	26.5800	-0.150%	66,706	-8.277%
2026-07-14	26.5600	26.800000	26.360000	26.6200	+1.255%	78,717	-8.415%
2026-07-13	26.7300	26.730000	26.130000	26.2900	-2.195%	45,357	-7.265%
2026-07-10	26.9000	27.015000	26.660000	26.8800	-0.037%	42,962	-9.301%
2026-07-09	26.7000	27.070000	26.525000	26.8900	+1.972%	65,954	-9.334%
2026-07-08	26.0100	26.590000	25.000000	26.3700	0.000%	112,114	-7.546%
2026-07-07	27.0400	27.040000	26.250000	26.3700	-2.406%	67,309	-7.546%
2026-07-06	27.1700	27.920000	26.950000	27.0200	-0.074%	46,367	-9.771%
2026-07-02	27.6400	28.029000	26.600000	27.0400	-2.242%	64,815	-9.837%
2026-07-01	27.9500	28.030000	27.550600	27.6600	-1.461%	78,717	-11.858%
2026-06-30	27.8000	28.070000	27.720000	28.0700	+1.044%	55,485	-13.146%
2026-06-29	27.8500	28.006181	27.620000	27.7800	-0.036%	124,507	-12.239%
2026-06-26	27.6400	27.800000	27.250000	27.7900	-0.359%	119,038	-12.271%
2026-06-25	28.0200	28.225000	27.549500	27.8900	+0.795%	85,108	-12.585%
2026-06-24	27.6800	27.870000	27.350000	27.6700	-0.180%	107,866	-11.890%
2026-06-23	27.7700	28.030000	27.500000	27.7200	-2.326%	87,711	-12.049%
2026-06-22	28.4000	28.600000	28.120000	28.3800	+0.283%	115,417	-14.094%
2026-06-18	27.9100	28.360000	27.733000	28.3000	+2.909%	86,967	-13.852%
2026-06-17	27.8000	27.830000	27.250100	27.5000	-0.471%	76,380	-11.345%
2026-06-16	27.5800	27.690000	27.450000	27.6300	+0.218%	64,387	-11.763%
2026-06-15	27.4000	27.700000	27.020000	27.5700	+2.149%	54,548	-11.571%
2026-06-12	26.6000	27.240000	26.570000	26.9900	+1.390%	50,199	-9.670%
2026-06-11	25.9700	26.800000	25.878800	26.6200	+3.058%	60,640	-8.415%
2026-06-10	26.0600	26.369900	25.755700	25.8300	-1.148%	50,603	-5.614%
2026-06-09	26.5200	27.000000	25.750000	26.1300	-1.210%	94,502	-6.697%
2026-06-08	26.5500	26.690000	26.290000	26.4500	+0.685%	55,916	-7.826%
2026-06-05	27.1300	27.370000	26.130100	26.2700	-4.019%	75,685	-7.195%
2026-06-04	27.2400	27.470000	26.950000	27.3700	-0.219%	76,349	-10.924%
2026-06-03	27.5100	27.670000	27.270100	27.4300	+0.109%	75,064	-11.119%
2026-06-02	27.0900	27.480000	27.090000	27.4000	+1.256%	93,871	-11.022%
2026-06-01	26.9000	27.190000	26.820100	27.0600	+0.595%	64,027	-9.904%
2026-05-29	27.0900	27.200000	26.800000	26.9000	-0.555%	109,477	-9.368%
2026-05-28	26.8600	27.100000	26.515000	27.0500	+0.408%	124,417	-9.871%
2026-05-27	26.4300	27.070000	26.420000	26.9400	+2.239%	125,755	-9.503%
2026-05-26	26.3300	26.510000	26.160400	26.3500	+1.346%	69,923	-7.476%
2026-05-22	25.8200	26.160000	25.740000	26.0000	+1.128%	70,432	-6.231%
2026-05-21	25.4100	25.779297	25.390000	25.7100	+0.745%	42,761	-5.173%
2026-05-20	25.4100	25.589900	25.282400	25.5200	+1.350%	118,767	-4.467%
2026-05-19	25.0000	25.325000	24.987500	25.1800	-1.602%	65,376	-3.177%
2026-05-18	26.2000	26.200000	25.360000	25.5900	-2.366%	111,794	-4.728%
2026-05-15	26.3900	26.450000	26.086100	26.2100	-1.466%	68,565	-6.982%
2026-05-14	26.2100	26.665000	26.210000	26.6000	+1.916%	128,702	-8.346%
2026-05-13	26.0200	26.220000	25.935800	26.1000	+0.578%	78,070	-6.590%
2026-05-12	25.9000	26.048100	25.710000	25.9500	-0.077%	52,925	-6.050%
2026-05-11	25.6600	26.042400	25.660000	25.9700	+0.581%	82,553	-6.122%
2026-05-08	25.7300	25.969900	25.720000	25.8200	+0.624%	99,159	-5.577%
2026-05-07	25.8800	26.073500	25.500000	25.6600	-0.388%	150,431	-4.988%
2026-05-06	25.3800	25.960000	25.380000	25.7600	+1.899%	143,881	-5.357%
2026-05-05	24.8900	25.350000	24.630000	25.2800	+1.894%	98,640	-3.560%
2026-05-04	24.7500	24.880000	24.600000	24.8100	+0.364%	81,289	-1.733%
2026-05-01	24.8300	24.830000	24.570000	24.7200	+0.980%	78,362	-1.375%
2026-04-30	24.3200	24.602350	24.170000	24.4800	+1.703%	124,645	-0.408%
2026-04-29	24.6300	24.672500	24.010000	24.0700	-2.035%	173,452	+1.288%
2026-04-28	24.4600	24.620300	24.230000	24.5700	-0.807%	107,576	-0.773%
2026-04-27	24.6900	24.880000	24.660000	24.7700	+0.365%	109,981	-1.574%
2026-04-24	24.4600	24.749900	24.440000	24.6800	+1.731%	69,616	-1.216%
2026-04-23	24.3300	24.600000	24.170000	24.2600	-0.288%	75,882	+0.495%
2026-04-22	24.3000	24.440000	24.270000	24.3300	+0.996%	59,498	+0.206%
2026-04-21	24.1200	24.350000	24.030000	24.0900	-0.207%	79,831	+1.204%
2026-04-20	23.9100	24.149900	23.910000	24.1400	+0.583%	38,282	+0.994%
2026-04-17	23.9100	24.159900	23.910000	24.0000	+1.010%	56,141	+1.583%
2026-04-16	23.8800	23.990000	23.690100	23.7600	-0.377%	86,519	+2.609%
2026-04-15	23.6700	23.990000	23.670000	23.8500	+0.548%	105,587	+2.222%
2026-04-14	23.0700	23.910000	23.070000	23.7200	+1.411%	74,484	+2.782%
2026-04-13	22.9400	23.450000	22.940000	23.3900	+0.862%	66,160	+4.233%
2026-04-10	22.9700	23.510000	22.950000	23.1900	+1.178%	92,629	+5.132%
2026-04-09	22.7900	22.995100	22.710000	22.9200	+1.147%	68,064	+6.370%
2026-04-08	22.4000	22.990000	22.240000	22.6600	+3.755%	77,250	+7.590%
2026-04-07	21.7500	21.860000	21.540000	21.8400	-0.228%	64,074	+11.630%
2026-04-06	21.8500	21.990000	21.380000	21.8900	+0.413%	63,542	+11.375%
2026-04-02	21.5500	22.020000	21.500000	21.8000	-0.229%	53,271	+11.835%
2026-04-01	21.5500	21.938000	21.520000	21.8500	+2.055%	85,577	+11.579%
2026-03-31	21.3000	21.551440	21.060000	21.4100	+1.469%	146,471	+13.872%
2026-03-30	21.5300	21.580000	20.910000	21.1000	-0.284%	149,740	+15.545%
2026-03-27	21.4900	21.615000	21.010000	21.1600	-1.992%	153,993	+15.217%
2026-03-26	22.0200	22.020000	21.450000	21.5900	-2.219%	91,099	+12.923%
2026-03-25	21.8600	22.210000	21.850000	22.0800	+2.270%	73,178	+10.417%
2026-03-24	21.3800	21.650000	21.380000	21.5900	+0.559%	89,835	+12.923%
2026-03-23	21.4500	21.819900	21.350100	21.4700	+1.083%	77,916	+13.554%
2026-03-20	21.5500	21.805000	21.150200	21.2400	-1.667%	90,904	+14.783%
2026-03-19	21.3600	21.990000	21.360000	21.6000	-0.507%	101,561	+12.870%
2026-03-18	21.9100	22.199900	21.700000	21.7100	-1.048%	68,872	+12.298%
2026-03-17	21.9500	22.240000	21.930000	21.9400	+0.320%	41,954	+11.121%
2026-03-16	21.7500	22.210000	21.750000	21.8700	+0.783%	63,430	+11.477%
2026-03-13	22.0100	22.160000	21.700000	21.7000	-0.913%	54,317	+12.350%
2026-03-12	22.2000	22.200000	21.880000	21.9000	-2.145%	93,615	+11.324%
2026-03-11	22.0600	22.469900	22.060000	22.3800	+1.497%	48,857	+8.937%
2026-03-10	21.9700	22.266800	21.970000	22.0500	+0.410%	58,727	+10.567%
2026-03-09	21.8000	21.960000	21.520000	21.9600	-0.408%	99,294	+11.020%
2026-03-06	22.1500	22.450000	21.950000	22.0500	-2.390%	106,675	+10.567%
2026-03-05	22.7500	22.800000	22.350000	22.5900	-1.267%	81,311	+7.924%
2026-03-04	22.8000	22.960000	22.750100	22.8800	+0.704%	70,926	+6.556%
2026-03-03	22.5800	22.889900	22.440000	22.7200	-1.045%	79,656	+7.306%
2026-03-02	22.6700	23.040000	22.670000	22.9600	-0.261%	53,423	+6.185%
2026-02-27	22.9700	23.170000	22.900000	23.0200	-1.032%	96,322	+5.908%
2026-02-26	23.5500	23.550000	23.180000	23.2600	-0.853%	120,136	+4.815%
2026-02-25	23.2000	23.480000	23.165200	23.4600	+1.339%	117,736	+3.922%
2026-02-24	22.8700	23.210000	22.870000	23.1500	+1.224%	92,911	+5.313%
2026-02-23	22.8300	23.000000	22.760000	22.8700	-0.608%	89,188	+6.603%
2026-02-20	22.7400	23.124800	22.740000	23.0100	+0.656%	53,938	+5.954%
2026-02-19	22.9000	22.950000	22.750000	22.8600	-0.479%	63,994	+6.649%
2026-02-18	22.7900	23.190000	22.790000	22.9700	+1.056%	105,391	+6.138%
2026-02-17	22.3400	22.880000	22.340000	22.7300	+0.620%	66,663	+7.259%
2026-02-13	22.4700	22.800000	22.420000	22.5900	+0.266%	136,814	+7.924%
2026-02-12	22.7900	22.800000	22.450000	22.5300	-1.271%	135,160	+8.211%
2026-02-11	22.8500	22.940000	22.670000	22.8200	+0.220%	115,819	+6.836%
2026-02-10	22.8200	22.950000	22.680000	22.7700	+0.044%	117,878	+7.071%
2026-02-09	22.5600	22.950000	22.560000	22.7600	+0.797%	124,963	+7.118%
2026-02-06	22.2900	22.600000	22.187200	22.5800	+2.777%	111,449	+7.972%
2026-02-05	22.2000	22.400000	21.964500	21.9700	-2.051%	156,085	+10.970%
2026-02-04	22.4900	22.649900	22.120000	22.4300	-0.488%	155,521	+8.694%
2026-02-03	22.6100	22.897300	22.308000	22.5400	-0.354%	105,078	+8.163%
2026-02-02	22.5700	22.864100	22.560000	22.6200	-0.088%	200,405	+7.781%
2026-01-30	22.6500	22.910000	22.500000	22.6400	-1.006%	86,054	+7.686%
2026-01-29	23.0100	23.079900	22.480400	22.8700	-0.044%	149,982	+6.603%
2026-01-28	22.7400	22.940000	22.665000	22.8800	+0.483%	112,920	+6.556%
2026-01-27	22.7700	22.921300	22.660000	22.7700	+0.663%	78,617	+7.071%
2026-01-26	22.6700	22.865000	22.619000	22.6200	+0.088%	60,089	+7.781%
2026-01-23	22.8400	22.840000	22.550000	22.6000	-0.877%	120,077	+7.876%
2026-01-22	22.8700	22.999900	22.600300	22.8000	+0.662%	91,593	+6.930%
2026-01-21	22.5000	22.790000	22.460000	22.6500	+0.846%	90,433	+7.638%
2026-01-20	22.4700	22.980000	22.410000	22.4600	-2.050%	121,345	+8.549%
2026-01-16	23.3400	23.340000	22.870000	22.9300	-1.376%	154,069	+6.324%
2026-01-15	23.4100	23.565000	23.165200	23.2500	-0.343%	107,645	+4.860%
2026-01-14	23.4000	23.410000	23.030100	23.3300	-0.597%	123,183	+4.501%
2026-01-13	23.4700	23.665000	23.410100	23.4700	-0.043%	127,889	+3.877%
2026-01-12	23.1400	23.540000	23.080000	23.4800	+0.816%	169,527	+3.833%
2026-01-09	22.5800	23.420000	22.520000	23.2900	+3.511%	494,508	+4.680%
2026-01-08	22.4400	22.670000	22.220000	22.5000	+0.178%	188,293	+8.356%
2026-01-07	22.4800	22.590000	22.440000	22.4600	+0.223%	85,583	+8.549%
2026-01-06	22.0200	22.425000	22.020000	22.4100	+1.633%	110,096	+8.791%
2026-01-05	22.0200	22.205000	21.920000	22.0500	+0.962%	106,119	+10.567%
2026-01-02	21.8900	22.121500	21.680000	21.8400	+0.414%	101,578	+11.630%
2025-12-31	21.9500	22.059900	21.680000	21.7500	-1.046%	100,798	+12.092%
2025-12-30	22.2500	22.325000	21.850000	21.9800	-0.317%	213,560	+10.919%
2025-12-29	21.9000	22.160000	21.760000	22.0500	-4.834%	149,675	+10.567%
2025-12-26	23.3500	23.500000	22.900000	23.1700	-0.771%	216,603	+5.222%
2025-12-24	23.1700	23.390000	23.170000	23.3500	+0.473%	35,304	+4.411%
2025-12-23	23.0400	23.305000	22.972600	23.2400	+0.781%	86,709	+4.905%
2025-12-22	23.0000	23.260000	22.800000	23.0600	+1.541%	94,366	+5.724%
2025-12-19	22.1300	22.910000	22.130000	22.7100	+1.930%	71,812	+7.354%
2025-12-18	22.4100	22.580000	22.190000	22.2800	+0.360%	78,985	+9.425%
2025-12-17	22.3800	22.500000	22.135000	22.2000	-1.025%	110,148	+9.820%
2025-12-16	22.4900	22.580000	22.250000	22.4300	+0.045%	75,113	+8.694%
2025-12-15	22.6400	22.740000	22.251300	22.4200	-1.320%	126,280	+8.742%
2025-12-12	22.9800	23.200000	22.260000	22.7200	-1.088%	101,538	+7.306%
2025-12-11	23.0600	23.108000	22.674000	22.9700	-1.585%	105,882	+6.138%
2025-12-10	23.2000	23.400000	23.000000	23.3400	+0.821%	70,307	+4.456%
2025-12-09	23.2200	23.430000	23.135000	23.1500	-0.941%	81,021	+5.313%
2025-12-08	23.4600	23.550000	23.200100	23.3700	-0.341%	78,043	+4.322%
2025-12-05	23.3900	23.626200	23.310000	23.4500	+0.428%	56,855	+3.966%
2025-12-04	23.2500	23.446000	23.020000	23.3500	+0.820%	49,639	+4.411%
2025-12-03	23.1300	23.216000	22.883600	23.1600	+0.260%	56,275	+5.268%
2025-12-02	23.1700	23.285000	23.000000	23.1000	-0.043%	69,192	+5.541%
2025-12-01	23.2000	23.370000	22.800100	23.1100	-1.197%	53,548	+5.495%
2025-11-28	23.4100	23.490000	23.283000	23.3900	+0.257%	41,283	+4.233%
2025-11-26	23.1000	23.400000	22.881200	23.3300	+2.549%	123,640	+4.501%
2025-11-25	22.2000	22.750000	21.820000	22.7500	+2.339%	138,674	+7.165%
2025-11-24	21.8600	22.280000	21.800000	22.2300	+2.019%	76,548	+9.672%
2025-11-21	21.8000	22.130000	21.460000	21.7900	+0.138%	73,123	+11.886%
2025-11-20	22.8500	23.150000	21.749000	21.7600	-3.160%	113,856	+12.040%
2025-11-19	22.2500	22.949900	22.250000	22.4700	+0.357%	65,476	+8.500%
2025-11-18	22.4200	22.660000	22.260000	22.3900	-0.885%	114,532	+8.888%
2025-11-17	23.0300	23.240000	22.530000	22.5900	-1.697%	114,859	+7.924%
2025-11-14	22.9900	23.250000	22.800000	22.9800	-1.458%	126,390	+6.092%
2025-11-13	23.7800	23.790000	23.146158	23.3200	-3.156%	86,793	+4.545%
2025-11-12	24.2900	24.431500	24.060000	24.0800	-0.331%	59,781	+1.246%
2025-11-11	24.1100	24.250000	23.990000	24.1600	-0.041%	54,718	+0.911%
2025-11-10	23.9500	24.260000	23.950000	24.1700	+1.555%	96,661	+0.869%
2025-11-07	24.2500	24.260000	23.717000	23.8000	-0.751%	51,870	+2.437%
2025-11-06	24.2100	24.249900	23.868000	23.9800	-0.622%	64,913	+1.668%
2025-11-05	24.1600	24.435000	24.130000	24.1300	-0.700%	77,404	+1.036%
2025-11-04	24.3500	24.510000	24.200000	24.3000	-1.699%	61,468	+0.329%
2025-11-03	24.7800	24.780000	24.550300	24.7200	+0.284%	68,848	-1.375%
2025-10-31	24.6400	24.750000	24.490500	24.6500	+0.612%	71,786	-1.095%
2025-10-30	24.6200	24.620000	24.403000	24.5000	-0.325%	121,922	-0.490%
2025-10-29	24.3800	24.600000	24.100100	24.5800	+1.236%	116,192	-0.814%
2025-10-28	24.2800	24.459400	24.240000	24.2800	0.000%	79,291	+0.412%
2025-10-27	24.0900	24.290000	24.013700	24.2800	+2.146%	125,471	+0.412%
2025-10-24	23.6900	23.870000	23.530000	23.7700	+1.799%	98,056	+2.566%
2025-10-23	23.0900	23.419900	23.090000	23.3500	+1.126%	105,851	+4.411%
2025-10-22	23.3000	23.395000	23.050000	23.0900	-1.198%	98,472	+5.587%
2025-10-21	23.5600	23.706000	23.320000	23.3700	-1.058%	69,288	+4.322%
2025-10-20	23.8000	24.000000	23.540000	23.6200	-0.211%	71,679	+3.218%
2025-10-17	23.6100	23.984200	23.450000	23.6700	-0.504%	49,885	+3.000%
2025-10-16	24.1500	24.170000	23.520000	23.7900	-1.040%	65,278	+2.480%
2025-10-15	23.6400	24.150000	23.520000	24.0400	+1.994%	175,221	+1.414%
2025-10-14	23.4400	23.700000	23.372900	23.5700	-0.925%	81,759	+3.437%
2025-10-13	23.7600	23.900000	23.660000	23.7900	+1.450%	59,973	+2.480%
2025-10-10	24.0700	24.270000	23.420000	23.4500	-2.737%	43,359	+3.966%
2025-10-09	24.1300	24.199900	23.950200	24.1100	+0.125%	37,087	+1.120%
2025-10-08	23.9500	24.179900	23.910000	24.0800	+0.795%	50,895	+1.246%
2025-10-07	24.1200	24.170000	23.720000	23.8900	-0.583%	77,880	+2.051%
2025-10-06	24.0500	24.271000	23.910000	24.0300	-0.125%	101,987	+1.457%
2025-10-03	24.1300	24.379900	24.060000	24.0600	-0.537%	60,373	+1.330%
2025-10-02	24.2300	24.299000	24.070000	24.1900	-0.206%	67,271	+0.785%
2025-10-01	24.0500	24.365500	23.850000	24.2400	+0.874%	68,733	+0.578%
2025-09-30	23.9200	24.235000	23.760000	24.0300	0.000%	78,853	+1.457%
2025-09-29	24.0800	24.419900	23.950000	24.0300	-0.373%	124,165	+1.457%
2025-09-26	23.9000	24.140000	23.740000	24.1200	+1.132%	88,511	+1.078%
2025-09-25	24.1300	24.148200	23.800000	23.8500	-1.242%	72,061	+2.222%
2025-09-24	24.2800	24.502600	24.080000	24.1500	-0.535%	78,413	+0.952%
2025-09-23	24.3800	24.600000	24.210000	24.2800	-0.898%	57,288	+0.412%
2025-09-22	24.2800	24.689900	24.216600	24.5000	+0.865%	56,607	-0.490%
2025-09-19	24.2600	24.400000	24.191500	24.2900	+0.041%	43,083	+0.371%
2025-09-18	24.2500	24.390000	24.120000	24.2800	+0.914%	65,706	+0.412%
2025-09-17	24.2000	24.330000	24.000000	24.0600	-0.743%	52,424	+1.330%
2025-09-16	24.4800	24.480000	24.157300	24.2400	-0.370%	62,960	+0.578%
2025-09-15	24.3700	24.550000	24.100000	24.3300	-0.246%	92,870	+0.206%
2025-09-12	24.4000	24.601000	24.030000	24.3900	-0.934%	79,085	-0.041%
2025-09-11	24.7500	24.850000	24.620000	24.6200	+0.163%	63,658	-0.975%
2025-09-10	24.6200	24.809900	24.510000	24.5800	+0.779%	57,832	-0.814%
2025-09-09	24.3500	24.523700	24.170000	24.3900	+0.536%	48,772	-0.041%
2025-09-08	24.2000	24.320000	24.130000	24.2600	+0.915%	39,234	+0.495%
2025-09-05	24.1200	24.650000	23.950000	24.0400	-0.166%	64,141	+1.414%
2025-09-04	23.9100	24.239900	23.845000	24.0800	+0.711%	80,190	+1.246%
2025-09-03	24.0500	24.170000	23.800100	23.9100	-0.209%	65,035	+1.966%
2025-09-02	24.3300	24.330000	23.910000	23.9600	-2.244%	82,881	+1.753%
2025-08-29	24.5600	24.630000	24.310000	24.5100	-0.406%	62,002	-0.530%
2025-08-28	24.4500	24.800000	24.440000	24.6100	+0.572%	105,532	-0.935%
2025-08-27	24.3000	24.490000	24.210000	24.4700	+0.866%	69,560	-0.368%
2025-08-26	24.1400	24.340000	24.060000	24.2600	+0.664%	37,062	+0.495%
2025-08-25	24.1300	24.300000	24.060000	24.1000	-0.207%	81,430	+1.162%
2025-08-22	23.8600	24.219200	23.705000	24.1500	+1.684%	49,675	+0.952%
2025-08-21	23.8100	23.950000	23.720000	23.7500	-1.000%	57,016	+2.653%
2025-08-20	24.1300	24.130000	23.520000	23.9900	-0.663%	60,922	+1.626%
2025-08-19	24.4000	24.535100	24.050000	24.1500	-0.371%	52,821	+0.952%
2025-08-18	24.4800	24.480000	24.240000	24.2400	-0.778%	47,946	+0.578%
2025-08-15	24.4500	24.568900	24.380000	24.4300	-0.041%	23,871	-0.205%
2025-08-14	24.3900	24.806900	24.350000	24.4400	-0.407%	57,937	-0.245%
2025-08-13	24.5500	24.570000	24.360000	24.5400	+0.286%	78,265	-0.652%
2025-08-12	24.5500	24.550000	24.280000	24.4700	-0.122%	65,516	-0.368%
2025-08-11	24.5500	24.559900	24.410000	24.5000	-0.810%	52,568	-0.490%
2025-08-08	24.7000	24.720000	24.570000	24.7000	+0.652%	58,512	-1.296%
2025-08-07	24.9600	24.970000	24.540000	24.5400	-1.840%	73,400	-0.652%
2025-08-06	24.6500	25.000000	24.650000	25.0000	+1.626%	57,904	-2.480%
2025-08-05	24.7800	24.890000	24.380000	24.6000	-0.566%	71,901	-0.894%
2025-08-04	24.6200	25.000000	24.620000	24.7400	+0.610%	62,918	-1.455%
2025-08-01	24.7600	24.779900	24.400000	24.5900	-0.927%	57,369	-0.854%
2025-07-31	25.0300	25.099900	24.820000	24.8200	+0.081%	60,518	-1.773%
2025-07-30	25.4700	25.470000	24.700000	24.8000	-0.081%	114,104	-1.694%
2025-07-29	24.7600	24.848100	24.570000	24.8200	+0.690%	60,240	-1.773%
2025-07-28	24.7300	24.900000	24.520000	24.6500	-0.122%	50,454	-1.095%
2025-07-25	24.6000	24.740000	24.550000	24.6800	+0.325%	31,605	-1.216%
2025-07-24	24.6800	24.884900	24.555000	24.6000	-0.081%	38,020	-0.894%
2025-07-23	24.8000	24.839900	24.470000	24.6200	-0.243%	56,274	-0.975%
2025-07-22	24.6800	24.800000	24.440000	24.6800	+0.081%	54,933	-1.216%
2025-07-21	24.7300	24.820000	24.600000	24.6600	-0.081%	52,131	-1.135%
2025-07-18	24.6900	24.719000	24.597300	24.6800	+0.530%	46,513	-1.216%
2025-07-17	24.5600	24.655000	24.440000	24.5500	+0.082%	63,316	-0.692%
2025-07-16	24.7300	24.730000	24.220000	24.5300	-0.648%	37,324	-0.611%
2025-07-15	24.2300	24.730000	24.180100	24.6900	+1.941%	106,118	-1.256%
2025-07-14	24.3500	24.470000	24.090000	24.2200	-0.452%	70,085	+0.661%
2025-07-11	24.3400	24.440000	24.210000	24.3300	-0.694%	35,756	+0.206%
2025-07-10	24.5100	24.740000	24.400000	24.5000	-0.366%	66,732	-0.490%
2025-07-09	24.5900	24.739900	24.460000	24.5900	+0.204%	45,484	-0.854%
2025-07-08	24.6800	24.714500	24.380000	24.5400	-0.041%	40,510	-0.652%
2025-07-07	24.5300	24.736700	24.411800	24.5500	-0.567%	69,553	-0.692%
2025-07-03	24.5900	24.779900	24.563800	24.6900	+0.366%	36,897	-1.256%
2025-07-02	24.6000	24.625000	24.400000	24.6000	-0.162%	59,099	-0.894%
2025-07-01	24.6300	24.960000	24.560000	24.6400	-0.725%	89,499	-1.055%
2025-06-30	24.7600	24.919900	24.643900	24.8200	+0.202%	92,405	-1.773%
2025-06-27	24.9400	24.940000	24.510000	24.7700	+0.081%	121,048	-1.574%
2025-06-26	24.2500	24.780000	24.100000	24.7500	+2.315%	92,582	-1.495%
2025-06-25	24.0400	24.210000	23.950000	24.1900	+1.129%	48,968	+0.785%
2025-06-24	23.6700	24.009900	23.670000	23.9200	+1.744%	83,946	+1.923%
2025-06-23	23.4800	23.586500	23.327600	23.5100	+0.043%	59,405	+3.701%
2025-06-20	23.9000	23.930000	23.310000	23.5000	-1.053%	82,172	+3.745%
2025-06-18	23.5800	23.930000	23.450100	23.7500	+0.978%	106,601	+2.653%
2025-06-17	23.9300	23.930000	23.470000	23.5200	-1.093%	113,810	+3.656%
2025-06-16	24.1100	24.110000	23.750100	23.7800	-1.491%	147,571	+2.523%
2025-06-13	24.2000	24.440000	24.050000	24.1400	-1.106%	43,236	+0.994%
2025-06-12	24.2600	24.450000	24.190000	24.4100	-0.164%	62,912	-0.123%
2025-06-11	24.5500	24.671100	24.310000	24.4500	-0.569%	73,931	-0.286%
2025-06-10	24.3900	24.590000	24.115400	24.5900	+1.360%	95,736	-0.854%
2025-06-09	24.2200	24.459900	24.125100	24.2600	+0.289%	79,343	+0.495%
2025-06-06	24.3800	24.380000	24.040000	24.1900	+0.207%	75,847	+0.785%
2025-06-05	24.5500	24.850000	23.940100	24.1400	-1.106%	59,084	+0.994%
2025-06-04	24.0400	24.510000	23.950600	24.4100	+1.539%	89,931	-0.123%
2025-06-03	23.7500	24.090000	23.674400	24.0400	+1.221%	76,668	+1.414%
2025-06-02	23.6000	23.800000	23.430000	23.7500	+0.423%	65,163	+2.653%
2025-05-30	23.5400	23.650000	23.160100	23.6500	+0.510%	77,244	+3.087%
2025-05-29	23.4400	23.530000	23.138200	23.5300	+1.861%	168,177	+3.612%
2025-05-28	23.2300	23.230000	22.810000	23.1000	+0.478%	105,632	+5.541%
2025-05-27	22.9400	23.040000	22.720100	22.9900	+2.178%	76,949	+6.046%
2025-05-23	22.2700	22.605500	22.110100	22.5000	-0.794%	22,721	+8.356%
2025-05-22	22.6400	22.769900	22.500100	22.6800	+0.132%	38,387	+7.496%
2025-05-21	22.8800	22.980000	22.450000	22.6500	-1.092%	69,914	+7.638%
2025-05-20	22.9500	23.000000	22.700000	22.9000	+0.044%	86,381	+6.463%
2025-05-19	22.7100	22.989900	22.550000	22.8900	+0.175%	70,823	+6.509%
2025-05-16	22.8000	22.879900	22.600000	22.8500	+0.928%	33,194	+6.696%
2025-05-15	22.4900	22.710000	22.120000	22.6400	-0.308%	68,308	+7.686%
2025-05-14	22.5600	22.889900	22.368200	22.7100	+1.475%	102,073	+7.354%
2025-05-13	21.9900	22.680000	21.899400	22.3800	+1.820%	70,861	+8.937%
2025-05-12	22.1000	22.200000	21.749400	21.9800	+1.524%	100,931	+10.919%
2025-05-09	21.6600	21.789500	21.420000	21.6500	+0.791%	46,400	+12.610%
2025-05-08	21.5100	21.759900	21.410000	21.4800	+0.562%	53,672	+13.501%
2025-05-07	21.2900	21.580000	21.120000	21.3600	+0.660%	43,585	+14.139%
2025-05-06	21.2300	21.500000	21.095000	21.2200	-1.486%	55,843	+14.892%
2025-05-05	21.5000	21.600000	21.074200	21.5400	+0.186%	99,441	+13.185%
2025-05-02	21.2800	21.670000	21.200000	21.5000	+2.332%	63,291	+13.395%
2025-05-01	21.0400	21.190000	20.900000	21.0100	+0.526%	63,395	+16.040%
2025-04-30	20.7200	20.900000	20.403400	20.9000	+0.384%	65,215	+16.651%
2025-04-29	20.7300	20.900000	20.585000	20.8200	+0.823%	126,017	+17.099%
2025-04-28	20.5900	20.670000	20.290000	20.6500	+0.340%	78,525	+18.063%
2025-04-25	20.2500	20.580000	20.110100	20.5800	+2.033%	85,964	+18.465%
2025-04-24	19.8300	20.250000	19.823500	20.1700	+1.817%	74,642	+20.873%
2025-04-23	19.8600	20.080000	19.660000	19.8100	+2.696%	97,762	+23.069%
2025-04-22	18.9400	19.490000	18.940000	19.2900	+2.661%	67,291	+26.387%
2025-04-21	19.2800	19.280000	18.700000	18.7900	-3.144%	67,966	+29.750%
2025-04-17	19.5800	19.674700	19.233600	19.4000	+1.042%	49,137	+25.670%
2025-04-16	19.2000	19.639900	19.100000	19.2000	-1.991%	53,904	+26.979%
2025-04-15	19.7300	19.920000	19.482400	19.5900	+0.102%	92,168	+24.451%
2025-04-14	19.7600	19.905000	19.480000	19.5700	+0.308%	62,357	+24.578%
2025-04-11	19.2500	19.747600	19.160000	19.5100	+0.412%	124,891	+24.962%
2025-04-10	19.7400	20.159900	18.910000	19.4300	-2.509%	141,934	+25.476%
2025-04-09	17.8600	20.350000	17.808900	19.9300	+10.050%	257,074	+22.328%
2025-04-08	18.5800	18.899900	17.775300	18.1100	+2.839%	190,607	+34.622%
2025-04-07	17.7500	17.870000	16.176900	17.6100	-2.600%	293,186	+38.444%
2025-04-04	19.3900	19.510000	17.760000	18.0800	-8.037%	338,083	+34.845%
2025-04-03	20.0000	20.110000	19.600000	19.6600	-5.617%	162,314	+24.008%
2025-04-02	20.6500	20.922400	20.480000	20.8300	+0.531%	101,620	+17.043%
2025-04-01	20.5900	20.770000	20.470000	20.7200	+0.436%	88,722	+17.664%
2025-03-31	20.7800	20.809900	20.340000	20.6300	-2.135%	131,892	+18.177%
2025-03-28	21.3600	21.409900	20.650000	21.0800	-0.660%	127,342	+15.655%
2025-03-27	21.3200	21.558800	21.000000	21.2200	-0.841%	91,677	+14.892%
2025-03-26	21.6700	21.838700	21.240000	21.4000	-2.059%	74,534	+13.925%
2025-03-25	21.8500	21.920000	21.607200	21.8500	+0.599%	63,492	+11.579%
2025-03-24	21.8200	21.900000	21.560000	21.7200	+0.556%	69,200	+12.247%
2025-03-21	21.4200	21.740000	21.256400	21.6000	+0.325%	63,521	+12.870%
2025-03-20	21.4800	21.740000	21.461200	21.5300	0.000%	55,294	+13.237%
2025-03-19	21.2400	21.830000	21.240000	21.5300	+1.557%	65,831	+13.237%
2025-03-18	21.4600	21.684900	21.100000	21.2000	-1.258%	75,992	+15.000%
2025-03-17	21.3300	21.650000	21.130000	21.4700	+0.704%	91,792	+13.554%
2025-03-14	21.2000	21.664300	21.120000	21.3200	+1.331%	75,471	+14.353%
2025-03-13	21.1900	21.230000	20.920000	21.0400	-1.406%	89,587	+15.875%
2025-03-12	21.3000	21.804000	21.070000	21.3400	+1.716%	77,937	+14.246%
2025-03-11	20.9300	21.817400	20.850000	20.9800	-0.238%	131,563	+16.206%
2025-03-10	21.9800	22.090000	20.850000	21.0300	-5.780%	189,618	+15.930%
2025-03-07	22.1700	22.599900	21.890000	22.3200	-0.357%	96,613	+9.229%
2025-03-06	23.0700	23.080000	22.200000	22.4000	-3.490%	157,917	+8.839%
2025-03-05	22.9400	23.350000	22.760100	23.2100	+1.133%	61,516	+5.041%
2025-03-04	23.0500	23.270000	22.650000	22.9500	-2.257%	173,385	+6.231%
2025-03-03	23.9200	23.950000	23.350000	23.4800	-1.510%	103,828	+3.833%
2025-02-28	23.5800	23.917100	23.530100	23.8400	+0.846%	82,567	+2.265%
2025-02-27	24.3000	24.300000	23.540000	23.6400	-1.827%	150,673	+3.130%
2025-02-26	24.3000	24.450000	23.920000	24.0800	+0.333%	104,178	+1.246%
2025-02-25	24.3200	24.380000	23.730000	24.0000	-0.785%	96,089	+1.583%
2025-02-24	24.7900	24.796400	24.110000	24.1900	-1.627%	115,255	+0.785%
2025-02-21	25.2800	25.380000	24.540000	24.5900	-2.729%	72,246	-0.854%
2025-02-20	25.4200	25.420000	25.100000	25.2800	-0.119%	69,087	-3.560%
2025-02-19	25.2000	25.450000	25.010000	25.3100	+0.397%	79,123	-3.674%
2025-02-18	25.3600	25.360000	25.013500	25.2100	+0.040%	79,634	-3.292%
2025-02-14	25.2500	25.250000	25.010100	25.2000	+0.199%	54,341	-3.254%
2025-02-13	25.1000	25.381000	25.010100	25.1500	-0.906%	69,420	-3.062%
2025-02-12	25.3000	25.570000	25.170000	25.3800	-0.743%	65,966	-3.940%
2025-02-11	25.4600	25.690000	25.290000	25.5700	+0.157%	65,756	-4.654%
2025-02-10	25.4200	25.670000	25.150000	25.5300	+0.551%	77,268	-4.505%
2025-02-07	25.5700	25.600000	25.150000	25.3900	-0.275%	92,583	-3.978%
2025-02-06	25.2300	25.550000	25.020000	25.4600	+1.840%	125,449	-4.242%

.dark-mode .WFbzMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFbzMV{ color: #333333; background-color: white; border: 2px solid #333333; }AIOVirtus Artificial Intelligence & Technology Opportunities Fundstock NYSE Closed Ended Fund

AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
stock NYSE Closed Ended Fund