AII
American Integrity Insurance Group, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:51 PM EST
27.85USD-1.868%(-0.53)224,543
Pre-marketNov 13, 2026 8:10:30 AM EST
28.79USD+1.445%(+0.41)
After-hoursNov 13, 2026 4:00:30 PM EST
27.92USD+0.251%(+0.07)
Loading…
Loading…
547.49M
Previous Close
$28.42
Beta
0.33
52-Week High
$32.21 2026-11-11
52-Week Low
$16.19 2026-06-01
SMA 50
$27.09
SMA 200
$21.31
Avg. Vol 10D
249,115
Avg. Vol 30D
220,011
Avg. Vol 90D
185,290
Relative Vol
0.84
19.60M
6.69M
34.12%
535,111
8.00%
2.95
53%/47%
42.70%
32.89%
0.7600%
450,000
8,027
9,436
16,690
387.7M
103.3M
292.9M
29.21
Nov 13, 2026
Nov 11, 2026
American Integrity (AII) Q3 2026 Earnings Call Transcript · 
The Motley Fool+1 source
AII Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 26.95 | 2026-11-06 | +3.67% | 1.788 |
| 1M | 27.49 | 2026-10-13 | +1.64% | 1.005 |
| 3M | 24.00 | 2026-08-13 | +16.42% | 0.722 |
| 6M | 16.87 | 2026-05-13 | +65.62% | 0.046 |
| 1Y | 24.80 | 2025-11-13 | +12.66% | 0.328 |
| 2Y | 16.90 | 2025-05-08 | +65.33% | — |
AII Stock Summary
American Integrity Insurance Group, Inc. (NYSE:AII) stock price today is $27.94, and today's volume is 184,943. AII is down 1.689% today. The 30 day average volume is 220,011. AII market cap is $547.49M with 19.60M shares outstanding.