AHYB
American Century Select High Yield ETF
stockNYSEETF
At CloseNov 12, 2026
0.00USD-100.000%(-44.68)1,336
After-hoursNov 13, 2026 4:10:30 PM EST
44.67USD0.000%(0.00)
AHYB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 44.73 | 44.73 | 44.67 | 44.68 | -0.369% | 1,883 | 0.000% |
| 2026-11-11 | 44.78 | 44.85 | 44.77 | 44.85 | +0.269% | 2,160 | -0.369% |
| 2026-11-10 | 44.74 | 44.76 | 44.62 | 44.73 | -0.401% | 5,724 | -0.102% |
| 2026-11-09 | 44.88 | 44.92 | 44.88 | 44.91 | +0.234% | 1,962 | -0.502% |
| 2026-11-06 | 44.81 | 44.84 | 44.56 | 44.80 | -0.080% | 4,312 | -0.269% |
| 2026-11-05 | 44.81 | 44.84 | 44.76 | 44.84 | -0.526% | 8,002 | -0.349% |
| 2026-11-04 | 45.00 | 45.09 | 44.91 | 45.07 | +0.587% | 7,741 | -0.873% |
| 2026-11-03 | 44.84 | 44.87 | 44.81 | 44.81 | -0.132% | 10,387 | -0.291% |
| 2026-11-02 | 44.98 | 44.99 | 44.85 | 44.87 | -0.075% | 6,676 | -0.423% |
| 2026-10-30 | 44.84 | 44.90 | 44.84 | 44.90 | -0.129% | 3,644 | -0.498% |
| 2026-10-29 | 45.01 | 45.22 | 44.94 | 44.96 | -0.017% | 9,330 | -0.626% |
| 2026-10-28 | 45.02 | 45.02 | 44.96 | 44.97 | -0.103% | 2,894 | -0.642% |
| 2026-10-27 | 44.86 | 45.01 | 44.83 | 45.01 | +0.468% | 1,956 | -0.745% |
| 2026-10-26 | 44.84 | 44.85 | 44.80 | 44.80 | +0.179% | 940 | -0.280% |
| 2026-10-23 | 44.62 | 44.73 | 44.62 | 44.73 | -0.034% | 2,597 | -0.102% |
| 2026-10-22 | 44.69 | 44.76 | 44.69 | 44.74 | +0.202% | 1,010 | -0.135% |
| 2026-10-21 | 44.64 | 44.67 | 44.64 | 44.65 | +0.106% | 1,441 | +0.066% |
| 2026-10-20 | 44.59 | 44.60 | 44.58 | 44.60 | -0.005% | 918 | +0.172% |
| 2026-10-19 | 44.64 | 44.64 | 44.60 | 44.60 | -0.048% | 2,123 | +0.167% |
| 2026-10-16 | 44.74 | 44.74 | 44.63 | 44.63 | -0.316% | 1,227 | +0.119% |
| 2026-10-15 | 44.69 | 44.80 | 44.69 | 44.77 | +0.440% | 1,144 | -0.197% |
| 2026-10-14 | 44.55 | 44.58 | 44.53 | 44.57 | -0.264% | 225,899 | +0.241% |
| 2026-10-13 | 44.73 | 44.73 | 44.68 | 44.69 | -0.268% | 13,408 | -0.024% |
| 2026-10-12 | 44.75 | 44.83 | 44.75 | 44.81 | +0.101% | 1,157 | -0.291% |
| 2026-10-09 | 44.75 | 44.77 | 44.67 | 44.77 | +0.056% | 1,577 | -0.191% |
| 2026-10-08 | 44.69 | 44.74 | 44.69 | 44.74 | -0.058% | 469 | -0.135% |
| 2026-10-07 | 44.67 | 44.77 | 44.66 | 44.77 | -0.090% | 1,675 | -0.193% |
| 2026-10-06 | 44.76 | 44.85 | 44.70 | 44.81 | -0.164% | 4,182 | -0.283% |
| 2026-10-05 | 44.85 | 44.88 | 44.85 | 44.88 | +0.127% | 2,230 | -0.446% |
| 2026-10-02 | 44.96 | 44.99 | 44.82 | 44.82 | +0.021% | 4,148 | -0.320% |
| 2026-10-01 | 44.68 | 44.81 | 44.54 | 44.81 | +0.108% | 6,712 | -0.299% |
| 2026-09-30 | 44.93 | 44.93 | 44.77 | 44.77 | -0.167% | 1,466 | -0.191% |
| 2026-09-29 | 44.88 | 45.06 | 44.78 | 44.84 | -0.112% | 8,462 | -0.358% |
| 2026-09-28 | 44.95 | 44.95 | 44.88 | 44.89 | -0.482% | 1,051 | -0.469% |
| 2026-09-25 | 45.05 | 45.11 | 44.94 | 45.11 | -0.018% | 3,899 | -0.949% |
| 2026-09-24 | 45.24 | 45.24 | 45.12 | 45.12 | -0.288% | 1,381 | -0.967% |
| 2026-09-23 | 45.39 | 45.39 | 45.17 | 45.25 | -0.679% | 8,207 | -1.252% |
| 2026-09-22 | 45.58 | 45.65 | 45.55 | 45.56 | +0.042% | 2,010 | -1.923% |
| 2026-09-21 | 45.52 | 45.57 | 45.24 | 45.54 | +0.090% | 6,779 | -1.881% |
| 2026-09-18 | 45.48 | 45.57 | 45.45 | 45.49 | -0.145% | 4,202 | -1.793% |
| 2026-09-17 | 45.50 | 45.81 | 45.50 | 45.56 | +0.348% | 5,295 | -1.935% |
| 2026-09-16 | 45.45 | 45.50 | 45.40 | 45.40 | +0.088% | 3,859 | -1.593% |
| 2026-09-15 | 45.44 | 45.44 | 45.36 | 45.36 | -0.191% | 1,820 | -1.507% |
| 2026-09-14 | 45.41 | 45.51 | 45.40 | 45.45 | -0.065% | 2,518 | -1.695% |
| 2026-09-11 | 45.57 | 45.62 | 45.48 | 45.48 | +0.032% | 2,984 | -1.759% |
| 2026-09-10 | 45.51 | 45.52 | 45.47 | 45.47 | -0.449% | 1,375 | -1.728% |
| 2026-09-09 | 45.76 | 45.76 | 45.62 | 45.67 | -0.240% | 8,502 | -2.169% |
| 2026-09-08 | 45.79 | 45.85 | 45.78 | 45.78 | -0.065% | 2,095 | -2.404% |
| 2026-09-04 | 45.81 | 45.87 | 45.78 | 45.81 | -0.467% | 3,349 | -2.468% |
| 2026-09-03 | 45.96 | 46.04 | 45.96 | 46.02 | +0.174% | 1,490 | -2.923% |
| 2026-09-02 | 45.95 | 45.97 | 45.94 | 45.95 | +0.209% | 2,704 | -2.754% |
| 2026-09-01 | 46.01 | 46.07 | 45.84 | 45.85 | -0.458% | 4,466 | -2.551% |
| 2026-08-31 | 46.01 | 46.06 | 45.99 | 46.06 | +0.163% | 1,230 | -2.997% |
| 2026-08-28 | 46.12 | 46.12 | 45.98 | 45.98 | -0.228% | 1,866 | -2.839% |
| 2026-08-27 | 46.12 | 46.12 | 46.09 | 46.09 | -0.022% | 1,579 | -3.060% |
| 2026-08-26 | 46.10 | 46.10 | 46.08 | 46.10 | -0.066% | 681 | -3.081% |
| 2026-08-25 | 46.11 | 46.13 | 46.08 | 46.13 | +0.240% | 1,096 | -3.145% |
| 2026-08-24 | 45.97 | 46.02 | 45.97 | 46.02 | +0.033% | 1,392 | -2.913% |
| 2026-08-21 | 45.98 | 46.01 | 45.97 | 46.01 | +0.120% | 1,309 | -2.881% |
| 2026-08-20 | 45.98 | 46.01 | 45.91 | 45.95 | -0.176% | 5,208 | -2.765% |
| 2026-08-19 | 46.01 | 46.11 | 46.01 | 46.03 | +0.176% | 3,197 | -2.936% |
| 2026-08-18 | 45.95 | 45.95 | 45.94 | 45.95 | -0.133% | 4,682 | -2.765% |
| 2026-08-17 | 46.03 | 46.08 | 45.99 | 46.01 | -0.062% | 6,478 | -2.895% |
| 2026-08-14 | 46.06 | 46.06 | 46.00 | 46.04 | -0.087% | 4,530 | -2.955% |
| 2026-08-13 | 46.06 | 46.13 | 46.04 | 46.08 | +0.283% | 4,469 | -3.040% |
| 2026-08-12 | 45.96 | 46.02 | 45.95 | 45.95 | +0.107% | 1,042 | -2.765% |
| 2026-08-11 | 45.85 | 46.06 | 45.84 | 45.90 | +0.209% | 15,214 | -2.661% |
| 2026-08-10 | 45.88 | 45.94 | 45.80 | 45.81 | -0.207% | 8,005 | -2.458% |
| 2026-08-07 | 45.88 | 45.91 | 45.88 | 45.90 | +0.251% | 1,735 | -2.659% |
| 2026-08-06 | 45.80 | 45.80 | 45.78 | 45.78 | -0.624% | 2,394 | -2.415% |
| 2026-08-05 | 46.13 | 46.13 | 46.06 | 46.07 | -0.176% | 2,078 | -3.023% |
| 2026-08-04 | 46.10 | 46.18 | 46.04 | 46.15 | +0.404% | 1,389 | -3.195% |
| 2026-08-03 | 45.95 | 45.97 | 45.95 | 45.97 | +0.279% | 2,407 | -2.804% |
| 2026-07-31 | 45.72 | 45.87 | 45.71 | 45.84 | -0.043% | 2,112 | -2.533% |
| 2026-07-30 | 45.67 | 45.86 | 45.67 | 45.86 | +0.460% | 934 | -2.574% |
| 2026-07-29 | 45.73 | 45.76 | 45.65 | 45.65 | -0.347% | 2,917 | -2.126% |
| 2026-07-28 | 45.78 | 45.81 | 45.78 | 45.81 | +0.020% | 1,521 | -2.466% |
| 2026-07-27 | 45.88 | 45.88 | 45.80 | 45.80 | -0.087% | 613 | -2.447% |
| 2026-07-24 | 45.80 | 46.00 | 45.80 | 45.84 | +0.056% | 4,900 | -2.532% |
| 2026-07-23 | 45.87 | 45.87 | 45.81 | 45.81 | -0.317% | 662 | -2.477% |
| 2026-07-22 | 46.02 | 46.05 | 45.96 | 45.96 | -0.130% | 987 | -2.786% |
| 2026-07-21 | 46.07 | 46.07 | 46.01 | 46.02 | -0.102% | 1,519 | -2.913% |
| 2026-07-20 | 46.07 | 46.07 | 46.07 | 46.07 | -0.090% | 432 | -3.012% |
| 2026-07-17 | 46.11 | 46.13 | 46.10 | 46.11 | -0.103% | 1,543 | -3.099% |
| 2026-07-16 | 46.11 | 46.36 | 46.11 | 46.16 | +0.055% | 5,056 | -3.199% |
| 2026-07-15 | 46.13 | 46.16 | 46.09 | 46.13 | +0.191% | 2,032 | -3.145% |
| 2026-07-14 | 46.05 | 46.06 | 46.04 | 46.04 | +0.179% | 714 | -2.959% |
| 2026-07-13 | 46.05 | 46.05 | 45.96 | 45.96 | -0.217% | 2,127 | -2.786% |
| 2026-07-10 | 46.07 | 46.10 | 46.04 | 46.06 | -0.098% | 1,510 | -2.997% |
| 2026-07-09 | 46.17 | 46.17 | 46.09 | 46.10 | +0.115% | 1,421 | -3.092% |
| 2026-07-08 | 46.00 | 46.05 | 45.95 | 46.05 | -0.125% | 1,612 | -2.981% |
| 2026-07-07 | 46.12 | 46.13 | 46.03 | 46.11 | -0.604% | 1,669 | -3.102% |
| 2026-07-06 | 46.36 | 46.39 | 46.33 | 46.39 | +0.013% | 2,236 | -3.687% |
| 2026-07-02 | 46.34 | 46.38 | 46.34 | 46.38 | +0.208% | 1,166 | -3.674% |
| 2026-07-01 | 46.25 | 46.30 | 46.24 | 46.29 | -0.004% | 928 | -3.474% |
| 2026-06-30 | 46.28 | 46.30 | 46.28 | 46.29 | +0.007% | 2,143 | -3.479% |
| 2026-06-29 | 46.24 | 46.37 | 46.23 | 46.29 | +0.113% | 3,347 | -3.472% |
| 2026-06-26 | 46.25 | 46.25 | 46.21 | 46.23 | -0.034% | 1,000 | -3.363% |
| 2026-06-25 | 46.27 | 46.31 | 46.22 | 46.25 | +0.065% | 3,314 | -3.396% |
| 2026-06-24 | 46.27 | 46.33 | 46.22 | 46.22 | +0.000% | 873 | -3.333% |
| 2026-06-23 | 46.22 | 46.30 | 46.22 | 46.22 | +0.021% | 1,768 | -3.333% |
| 2026-06-22 | 46.24 | 46.24 | 46.21 | 46.21 | -0.151% | 1,928 | -3.312% |
| 2026-06-18 | 46.24 | 46.29 | 46.24 | 46.28 | +0.304% | 1,845 | -3.458% |
| 2026-06-17 | 46.15 | 46.30 | 46.14 | 46.14 | -0.344% | 2,853 | -3.165% |
| 2026-06-16 | 46.31 | 46.32 | 46.28 | 46.30 | -0.021% | 1,012 | -3.498% |
| 2026-06-15 | 46.35 | 46.35 | 46.31 | 46.31 | +0.126% | 605 | -3.518% |
| 2026-06-12 | 46.23 | 46.30 | 46.23 | 46.25 | +0.054% | 3,079 | -3.396% |
| 2026-06-11 | 46.05 | 46.27 | 46.05 | 46.23 | +0.490% | 2,988 | -3.343% |
| 2026-06-10 | 46.06 | 46.06 | 46.00 | 46.00 | -0.165% | 1,540 | -2.870% |
| 2026-06-09 | 46.10 | 46.10 | 46.00 | 46.08 | +0.121% | 1,182 | -3.030% |
| 2026-06-08 | 46.08 | 46.08 | 46.02 | 46.02 | -0.040% | 5,260 | -2.913% |
| 2026-06-05 | 46.09 | 46.09 | 46.03 | 46.04 | -0.328% | 4,170 | -2.952% |
| 2026-06-04 | 46.16 | 46.29 | 46.15 | 46.19 | -0.298% | 4,128 | -3.270% |
| 2026-06-03 | 46.33 | 46.33 | 46.32 | 46.33 | -0.230% | 580 | -3.559% |
| 2026-06-02 | 46.41 | 46.45 | 46.35 | 46.44 | +0.075% | 2,265 | -3.781% |
| 2026-06-01 | 46.37 | 46.43 | 46.37 | 46.40 | -0.152% | 615 | -3.708% |
| 2026-05-29 | 46.45 | 46.52 | 46.42 | 46.47 | +0.217% | 1,842 | -3.854% |
| 2026-05-28 | 46.38 | 46.38 | 46.14 | 46.37 | +0.044% | 3,483 | -3.646% |
| 2026-05-27 | 46.37 | 46.41 | 46.26 | 46.35 | -0.000% | 2,773 | -3.604% |
| 2026-05-26 | 46.34 | 46.36 | 46.31 | 46.35 | +0.243% | 1,220 | -3.604% |
| 2026-05-22 | 46.21 | 46.31 | 46.21 | 46.24 | +0.110% | 3,602 | -3.370% |
| 2026-05-21 | 46.13 | 46.19 | 46.13 | 46.19 | +0.003% | 520 | -3.263% |
| 2026-05-20 | 45.99 | 46.25 | 45.97 | 46.19 | +0.544% | 2,368 | -3.260% |
| 2026-05-19 | 45.91 | 46.00 | 45.88 | 45.94 | -0.120% | 5,205 | -2.733% |
| 2026-05-18 | 46.08 | 46.15 | 45.98 | 45.99 | -0.119% | 2,104 | -2.850% |
| 2026-05-15 | 46.04 | 46.12 | 46.04 | 46.05 | -0.368% | 2,335 | -2.966% |
| 2026-05-14 | 46.26 | 46.33 | 46.22 | 46.22 | +0.011% | 1,768 | -3.323% |
| 2026-05-13 | 46.15 | 46.24 | 46.15 | 46.21 | +0.065% | 2,389 | -3.312% |
| 2026-05-12 | 46.15 | 46.18 | 46.13 | 46.18 | -0.248% | 1,168 | -3.249% |
| 2026-05-11 | 46.32 | 46.34 | 46.30 | 46.30 | -0.022% | 1,318 | -3.490% |
| 2026-05-08 | 46.26 | 46.31 | 46.24 | 46.30 | +0.204% | 1,989 | -3.510% |
| 2026-05-07 | 46.34 | 46.34 | 46.21 | 46.21 | -0.370% | 3,162 | -3.314% |
| 2026-05-06 | 46.33 | 46.45 | 46.31 | 46.38 | -0.124% | 3,775 | -3.671% |
| 2026-05-05 | 46.45 | 46.45 | 46.44 | 46.44 | +0.129% | 921 | -3.791% |
| 2026-05-04 | 46.48 | 46.48 | 46.38 | 46.38 | -0.247% | 2,059 | -3.666% |
| 2026-05-01 | 46.56 | 46.69 | 46.49 | 46.49 | +0.082% | 2,432 | -3.905% |
| 2026-04-30 | 46.33 | 46.46 | 46.33 | 46.46 | +0.360% | 665 | -3.825% |
| 2026-04-29 | 46.36 | 46.38 | 46.29 | 46.29 | -0.297% | 1,135 | -3.479% |
| 2026-04-28 | 46.42 | 46.43 | 46.42 | 46.43 | -0.299% | 404 | -3.766% |
| 2026-04-27 | 46.51 | 46.59 | 46.47 | 46.57 | +0.209% | 8,140 | -4.054% |
| 2026-04-24 | 46.37 | 46.47 | 46.37 | 46.47 | +0.059% | 2,514 | -3.853% |
| 2026-04-23 | 46.43 | 46.46 | 46.36 | 46.44 | -0.063% | 2,438 | -3.796% |
| 2026-04-22 | 46.47 | 46.51 | 46.45 | 46.47 | +0.099% | 9,946 | -3.857% |
| 2026-04-21 | 46.50 | 46.50 | 46.43 | 46.43 | -0.256% | 1,156 | -3.762% |
| 2026-04-20 | 46.52 | 46.55 | 46.52 | 46.55 | -0.030% | 3,343 | -4.008% |
| 2026-04-17 | 46.40 | 46.61 | 46.40 | 46.56 | +0.343% | 1,852 | -4.037% |
| 2026-04-16 | 46.41 | 46.49 | 46.38 | 46.40 | -0.151% | 4,116 | -3.708% |
| 2026-04-15 | 46.37 | 46.58 | 46.37 | 46.47 | -0.011% | 4,225 | -3.853% |
| 2026-04-14 | 46.44 | 46.61 | 46.43 | 46.48 | +0.248% | 3,187 | -3.863% |
| 2026-04-13 | 46.28 | 46.36 | 46.28 | 46.36 | +0.271% | 5,000 | -3.625% |
| 2026-04-10 | 46.31 | 46.31 | 46.23 | 46.23 | -0.311% | 2,096 | -3.364% |
| 2026-04-09 | 46.34 | 46.39 | 46.27 | 46.38 | +0.103% | 3,003 | -3.665% |
| 2026-04-08 | 46.56 | 46.56 | 46.27 | 46.33 | +0.526% | 2,613 | -3.565% |
| 2026-04-07 | 45.96 | 46.09 | 45.95 | 46.09 | -0.521% | 2,201 | -3.058% |
| 2026-04-06 | 46.15 | 46.33 | 46.15 | 46.33 | +0.262% | 1,925 | -3.563% |
| 2026-04-02 | 46.17 | 46.26 | 46.17 | 46.21 | +0.077% | 19,347 | -3.310% |
| 2026-04-01 | 46.17 | 46.20 | 46.13 | 46.17 | +0.225% | 1,670 | -3.236% |
| 2026-03-31 | 45.88 | 46.07 | 45.82 | 46.07 | +0.953% | 2,794 | -3.018% |
| 2026-03-30 | 45.69 | 45.75 | 45.63 | 45.63 | +0.172% | 779 | -2.094% |
| 2026-03-27 | 45.54 | 45.56 | 45.54 | 45.56 | -0.231% | 1,264 | -1.926% |
| 2026-03-26 | 45.91 | 45.91 | 45.66 | 45.66 | -0.616% | 1,641 | -2.152% |
| 2026-03-25 | 46.01 | 46.01 | 45.69 | 45.95 | +0.099% | 5,713 | -2.755% |
| 2026-03-24 | 45.87 | 45.99 | 45.86 | 45.90 | -0.149% | 10,032 | -2.659% |
| 2026-03-23 | 45.97 | 45.97 | 45.97 | 45.97 | +0.500% | 1,323 | -2.805% |
| 2026-03-20 | 45.92 | 45.92 | 45.74 | 45.74 | -0.727% | 2,171 | -2.319% |
| 2026-03-19 | 45.92 | 46.08 | 45.87 | 46.08 | +0.221% | 3,327 | -3.029% |
| 2026-03-18 | 46.11 | 46.15 | 45.97 | 45.97 | -0.426% | 7,763 | -2.815% |
| 2026-03-17 | 46.13 | 46.17 | 46.12 | 46.17 | +0.348% | 2,879 | -3.228% |
| 2026-03-16 | 46.04 | 46.11 | 46.01 | 46.01 | +0.343% | 2,108 | -2.892% |
| 2026-03-13 | 46.05 | 46.05 | 45.85 | 45.85 | -0.300% | 9,206 | -2.559% |
| 2026-03-12 | 46.16 | 46.22 | 45.99 | 45.99 | -0.560% | 2,923 | -2.851% |
| 2026-03-11 | 46.30 | 46.33 | 46.25 | 46.25 | -0.231% | 1,464 | -3.396% |
| 2026-03-10 | 46.37 | 46.47 | 46.36 | 46.36 | -0.084% | 838 | -3.618% |
| 2026-03-09 | 46.09 | 46.40 | 46.09 | 46.40 | +0.294% | 1,563 | -3.699% |
| 2026-03-06 | 46.26 | 46.43 | 46.25 | 46.26 | -0.447% | 4,758 | -3.416% |
| 2026-03-05 | 46.54 | 46.59 | 46.46 | 46.47 | -0.719% | 8,199 | -3.847% |
| 2026-03-04 | 46.71 | 46.83 | 46.71 | 46.80 | -0.057% | 4,984 | -4.538% |
| 2026-03-03 | 46.60 | 46.83 | 46.60 | 46.83 | +0.016% | 2,804 | -4.592% |
| 2026-03-02 | 46.55 | 46.86 | 46.55 | 46.82 | +0.061% | 3,993 | -4.577% |
| 2026-02-27 | 46.84 | 46.84 | 46.79 | 46.79 | -0.194% | 1,033 | -4.519% |
| 2026-02-26 | 46.86 | 46.88 | 46.82 | 46.88 | +0.021% | 2,654 | -4.704% |
| 2026-02-25 | 46.86 | 46.91 | 46.86 | 46.88 | +0.021% | 3,380 | -4.684% |
| 2026-02-24 | 46.85 | 46.87 | 46.84 | 46.87 | -0.024% | 1,790 | -4.663% |
| 2026-02-23 | 46.93 | 46.97 | 46.87 | 46.88 | -0.072% | 2,766 | -4.686% |
| 2026-02-20 | 46.90 | 46.92 | 46.90 | 46.91 | +0.084% | 685 | -4.755% |
| 2026-02-19 | 46.85 | 46.87 | 46.85 | 46.87 | -0.049% | 1,298 | -4.674% |
| 2026-02-18 | 46.88 | 46.94 | 46.87 | 46.89 | +0.178% | 2,768 | -4.721% |
| 2026-02-17 | 46.85 | 46.85 | 46.81 | 46.81 | -0.064% | 1,586 | -4.551% |
| 2026-02-13 | 46.81 | 46.88 | 46.81 | 46.84 | +0.114% | 1,738 | -4.612% |
| 2026-02-12 | 46.88 | 46.88 | 46.78 | 46.79 | -0.050% | 1,107 | -4.503% |
| 2026-02-11 | 46.82 | 46.82 | 46.77 | 46.81 | +0.004% | 2,621 | -4.551% |
| 2026-02-10 | 46.87 | 46.89 | 46.81 | 46.81 | +0.036% | 1,224 | -4.547% |
| 2026-02-09 | 46.76 | 46.82 | 46.76 | 46.79 | +0.073% | 1,727 | -4.513% |
| 2026-02-06 | 46.70 | 46.76 | 46.69 | 46.76 | +0.224% | 2,534 | -4.443% |
| 2026-02-05 | 46.63 | 46.65 | 46.63 | 46.65 | -0.498% | 395 | -4.229% |
| 2026-02-04 | 46.91 | 46.92 | 46.86 | 46.89 | -0.125% | 4,897 | -4.706% |
| 2026-02-03 | 46.97 | 46.97 | 46.86 | 46.94 | +0.010% | 4,263 | -4.825% |
| 2026-02-02 | 46.96 | 46.96 | 46.71 | 46.94 | -0.042% | 8,907 | -4.816% |
| 2026-01-30 | 46.91 | 46.99 | 46.87 | 46.96 | +0.101% | 2,937 | -4.856% |
| 2026-01-29 | 46.85 | 46.92 | 46.85 | 46.91 | +0.030% | 3,550 | -4.760% |
| 2026-01-28 | 46.93 | 46.96 | 46.90 | 46.90 | -0.099% | 1,123 | -4.732% |
| 2026-01-27 | 46.92 | 47.02 | 46.92 | 46.95 | +0.091% | 2,390 | -4.826% |
| 2026-01-26 | 46.92 | 46.94 | 46.89 | 46.90 | +0.024% | 1,958 | -4.739% |
| 2026-01-23 | 46.91 | 46.96 | 46.80 | 46.89 | -0.072% | 3,853 | -4.716% |
| 2026-01-22 | 46.91 | 46.92 | 46.89 | 46.92 | +0.154% | 1,753 | -4.785% |
| 2026-01-21 | 46.83 | 46.89 | 46.83 | 46.85 | +0.168% | 1,964 | -4.639% |
| 2026-01-20 | 46.78 | 46.89 | 46.71 | 46.77 | -0.290% | 2,157 | -4.478% |
| 2026-01-16 | 46.90 | 46.91 | 46.90 | 46.91 | +0.053% | 1,371 | -4.755% |
| 2026-01-15 | 46.89 | 46.89 | 46.86 | 46.88 | +0.032% | 1,244 | -4.704% |
| 2026-01-14 | 46.85 | 46.87 | 46.82 | 46.87 | -0.004% | 3,597 | -4.674% |
| 2026-01-13 | 46.85 | 46.88 | 46.83 | 46.87 | +0.047% | 2,619 | -4.677% |
| 2026-01-12 | 46.84 | 46.85 | 46.82 | 46.85 | +0.010% | 5,978 | -4.633% |
| 2026-01-09 | 46.85 | 46.85 | 46.83 | 46.85 | -0.096% | 1,636 | -4.623% |
| 2026-01-08 | 46.78 | 46.89 | 46.73 | 46.89 | +0.183% | 5,218 | -4.714% |
| 2026-01-07 | 46.80 | 46.81 | 46.80 | 46.80 | -0.012% | 1,120 | -4.540% |
| 2026-01-06 | 46.84 | 46.84 | 46.80 | 46.81 | +0.022% | 2,185 | -4.552% |
| 2026-01-05 | 46.76 | 46.82 | 46.76 | 46.80 | +0.240% | 3,353 | -4.531% |
| 2026-01-02 | 46.68 | 46.69 | 46.65 | 46.69 | -0.135% | 1,361 | -4.302% |
| 2025-12-31 | 46.72 | 46.81 | 46.71 | 46.75 | +0.067% | 6,843 | -4.431% |
| 2025-12-30 | 46.73 | 46.73 | 46.72 | 46.72 | +0.077% | 389 | -4.368% |
| 2025-12-29 | 46.63 | 46.68 | 46.58 | 46.68 | +0.069% | 1,612 | -4.294% |
| 2025-12-26 | 46.64 | 46.67 | 46.64 | 46.65 | -0.044% | 1,243 | -4.228% |
| 2025-12-24 | 46.61 | 46.67 | 46.59 | 46.67 | +0.163% | 1,083 | -4.270% |
| 2025-12-23 | 46.55 | 46.60 | 46.45 | 46.60 | +0.014% | 10,016 | -4.114% |
| 2025-12-22 | 46.52 | 46.59 | 46.52 | 46.59 | +0.150% | 3,006 | -4.101% |
| 2025-12-19 | 46.54 | 46.55 | 46.52 | 46.52 | -0.075% | 3,130 | -3.956% |
| 2025-12-18 | 46.59 | 46.59 | 46.51 | 46.55 | +0.226% | 100,363 | -4.029% |
| 2025-12-17 | 46.44 | 46.78 | 46.42 | 46.45 | -0.083% | 4,500 | -3.812% |
| 2025-12-16 | 46.45 | 46.49 | 46.42 | 46.49 | -0.513% | 1,923 | -3.892% |
| 2025-12-15 | 46.73 | 46.73 | 46.66 | 46.73 | +0.048% | 1,674 | -4.384% |
| 2025-12-12 | 46.69 | 46.74 | 46.69 | 46.71 | -0.078% | 1,608 | -4.339% |
| 2025-12-11 | 46.76 | 46.76 | 46.72 | 46.74 | +0.005% | 1,536 | -4.414% |
| 2025-12-10 | 46.61 | 46.74 | 46.60 | 46.74 | +0.236% | 1,572 | -4.408% |
| 2025-12-09 | 46.62 | 46.65 | 46.58 | 46.63 | -0.054% | 2,337 | -4.183% |
| 2025-12-08 | 46.65 | 46.66 | 46.58 | 46.66 | -0.141% | 1,892 | -4.234% |
| 2025-12-05 | 46.74 | 46.74 | 46.70 | 46.72 | +0.043% | 1,487 | -4.369% |
| 2025-12-04 | 46.75 | 46.75 | 46.61 | 46.70 | -0.137% | 3,660 | -4.328% |
| 2025-12-03 | 46.70 | 46.77 | 46.70 | 46.77 | +0.182% | 3,141 | -4.460% |
| 2025-12-02 | 46.65 | 46.68 | 46.65 | 46.68 | +0.153% | 415 | -4.286% |
| 2025-12-01 | 46.57 | 46.61 | 46.56 | 46.61 | -0.566% | 1,486 | -4.139% |
| 2025-11-28 | 46.71 | 46.88 | 46.71 | 46.87 | +0.045% | 1,633 | -4.681% |
| 2025-11-26 | 46.76 | 46.87 | 46.76 | 46.85 | +0.122% | 7,556 | -4.639% |
| 2025-11-25 | 46.65 | 46.80 | 46.63 | 46.80 | +0.372% | 1,774 | -4.523% |
| 2025-11-24 | 46.56 | 46.69 | 46.56 | 46.62 | +0.209% | 3,022 | -4.168% |
| 2025-11-21 | 46.49 | 46.53 | 46.49 | 46.53 | +0.303% | 522 | -3.967% |
| 2025-11-20 | 46.51 | 46.56 | 46.38 | 46.38 | -0.130% | 2,670 | -3.676% |
| 2025-11-19 | 46.48 | 46.48 | 46.44 | 46.45 | +0.087% | 1,891 | -3.801% |
| 2025-11-18 | 46.34 | 46.43 | 46.32 | 46.40 | +0.087% | 3,587 | -3.718% |
| 2025-11-17 | 46.40 | 46.45 | 46.36 | 46.36 | -0.163% | 2,642 | -3.633% |
| 2025-11-14 | 46.45 | 46.51 | 46.44 | 46.44 | +0.045% | 1,019 | -3.791% |
| 2025-11-13 | 46.51 | 46.51 | 46.39 | 46.42 | -0.354% | 4,663 | -3.748% |
| 2025-11-12 | 46.69 | 46.69 | 46.58 | 46.58 | -0.159% | 807 | -4.089% |
| 2025-11-11 | 46.57 | 46.68 | 46.57 | 46.66 | +0.103% | 1,477 | -4.241% |
| 2025-11-10 | 46.53 | 46.61 | 46.42 | 46.61 | +0.384% | 2,616 | -4.142% |
| 2025-11-07 | 46.40 | 46.43 | 46.35 | 46.43 | +0.058% | 3,327 | -3.773% |
| 2025-11-06 | 46.40 | 46.45 | 46.30 | 46.40 | +0.014% | 3,408 | -3.718% |
| 2025-11-05 | 46.42 | 46.42 | 46.36 | 46.40 | +0.050% | 1,255 | -3.704% |
| 2025-11-04 | 46.30 | 46.46 | 46.30 | 46.38 | -0.100% | 2,806 | -3.656% |
| 2025-11-03 | 46.46 | 46.46 | 46.42 | 46.42 | -0.703% | 3,209 | -3.753% |
| 2025-10-31 | 46.84 | 46.84 | 46.72 | 46.75 | +0.021% | 1,518 | -4.429% |
| 2025-10-30 | 46.61 | 46.87 | 46.61 | 46.74 | -0.154% | 3,684 | -4.408% |
| 2025-10-29 | 46.91 | 47.06 | 46.81 | 46.81 | -0.261% | 1,077 | -4.556% |
| 2025-10-28 | 46.92 | 46.94 | 46.92 | 46.94 | -0.095% | 2,618 | -4.806% |
| 2025-10-27 | 46.93 | 46.98 | 46.93 | 46.98 | +0.209% | 1,420 | -4.896% |
| 2025-10-24 | 46.84 | 46.96 | 46.84 | 46.88 | +0.303% | 2,580 | -4.697% |
| 2025-10-23 | 46.74 | 46.74 | 46.74 | 46.74 | +0.085% | 375 | -4.408% |
| 2025-10-22 | 46.76 | 46.85 | 46.70 | 46.70 | -0.064% | 1,689 | -4.327% |
| 2025-10-21 | 46.80 | 46.80 | 46.73 | 46.73 | -0.053% | 2,632 | -4.388% |
| 2025-10-20 | 46.72 | 46.85 | 46.72 | 46.76 | +0.279% | 2,016 | -4.439% |
| 2025-10-17 | 46.60 | 46.64 | 46.60 | 46.63 | +0.082% | 571 | -4.173% |
| 2025-10-16 | 46.72 | 46.72 | 46.59 | 46.59 | -0.189% | 3,943 | -4.094% |
| 2025-10-15 | 46.73 | 46.76 | 46.68 | 46.68 | +0.284% | 6,517 | -4.276% |
| 2025-10-14 | 46.43 | 46.61 | 46.43 | 46.54 | +0.050% | 1,629 | -4.004% |
| 2025-10-13 | 46.45 | 46.52 | 46.45 | 46.52 | +0.475% | 912 | -3.956% |
| 2025-10-10 | 46.55 | 46.55 | 46.30 | 46.30 | -0.633% | 2,002 | -3.500% |
| 2025-10-09 | 46.55 | 46.65 | 46.51 | 46.59 | -0.107% | 5,639 | -4.111% |
| 2025-10-08 | 46.69 | 46.70 | 46.65 | 46.65 | -0.118% | 1,105 | -4.214% |
| 2025-10-07 | 46.74 | 46.78 | 46.69 | 46.70 | +0.064% | 1,746 | -4.327% |
| 2025-10-06 | 46.73 | 46.76 | 46.67 | 46.67 | -0.096% | 6,655 | -4.265% |
| 2025-10-03 | 46.74 | 46.76 | 46.70 | 46.71 | -0.065% | 5,411 | -4.357% |
| 2025-10-02 | 46.68 | 46.80 | 46.68 | 46.74 | -0.011% | 1,272 | -4.419% |
| 2025-10-01 | 46.67 | 46.79 | 46.67 | 46.75 | -0.299% | 2,500 | -4.429% |
| 2025-09-30 | 46.87 | 46.90 | 46.84 | 46.89 | -0.118% | 1,387 | -4.714% |
| 2025-09-29 | 46.90 | 46.95 | 46.90 | 46.95 | +0.193% | 998 | -4.827% |
| 2025-09-26 | 46.83 | 46.91 | 46.83 | 46.85 | +0.096% | 1,878 | -4.643% |
| 2025-09-25 | 46.81 | 46.81 | 46.76 | 46.81 | -0.182% | 1,933 | -4.551% |
| 2025-09-24 | 46.95 | 46.95 | 46.87 | 46.90 | -0.149% | 2,073 | -4.725% |
| 2025-09-23 | 46.97 | 47.02 | 46.84 | 46.97 | -0.053% | 2,549 | -4.866% |
| 2025-09-22 | 46.98 | 46.99 | 46.94 | 46.99 | +0.102% | 4,697 | -4.917% |
| 2025-09-19 | 47.00 | 47.00 | 46.80 | 46.94 | -0.006% | 2,084 | -4.820% |
| 2025-09-18 | 46.92 | 46.96 | 46.92 | 46.95 | +0.194% | 702 | -4.826% |
| 2025-09-17 | 46.91 | 46.92 | 46.85 | 46.85 | -0.130% | 1,506 | -4.641% |
| 2025-09-16 | 46.90 | 46.92 | 46.90 | 46.92 | +0.028% | 784 | -4.765% |
| 2025-09-15 | 46.89 | 46.94 | 46.71 | 46.90 | +0.164% | 7,713 | -4.738% |
| 2025-09-12 | 46.84 | 46.85 | 46.81 | 46.83 | -0.044% | 82,927 | -4.582% |
| 2025-09-11 | 46.78 | 46.85 | 46.78 | 46.85 | +0.194% | 915 | -4.624% |
| 2025-09-10 | 46.71 | 46.87 | 46.71 | 46.76 | +0.150% | 1,316 | -4.439% |
| 2025-09-09 | 46.69 | 46.71 | 46.69 | 46.69 | -0.128% | 1,075 | -4.296% |
| 2025-09-08 | 46.80 | 46.80 | 46.74 | 46.74 | 0.000% | 1,378 | -4.419% |
| 2025-09-05 | 46.80 | 46.80 | 46.73 | 46.74 | +0.174% | 2,287 | -4.419% |
| 2025-09-04 | 46.61 | 46.66 | 46.61 | 46.66 | +0.243% | 1,353 | -4.252% |
| 2025-09-03 | 46.52 | 46.55 | 46.52 | 46.55 | -0.149% | 1,205 | -4.019% |
| 2025-09-02 | 46.43 | 46.62 | 46.39 | 46.62 | -0.289% | 3,056 | -4.162% |
| 2025-08-29 | 46.76 | 46.80 | 46.73 | 46.76 | -0.075% | 1,736 | -4.439% |
| 2025-08-28 | 46.76 | 46.84 | 46.76 | 46.79 | +0.021% | 1,904 | -4.511% |
| 2025-08-27 | 46.73 | 46.78 | 46.73 | 46.78 | +0.128% | 3,751 | -4.490% |
| 2025-08-26 | 46.69 | 46.72 | 46.67 | 46.72 | +0.123% | 1,179 | -4.368% |
| 2025-08-25 | 46.69 | 46.71 | 46.64 | 46.66 | -0.123% | 1,496 | -4.249% |
| 2025-08-22 | 46.63 | 46.72 | 46.63 | 46.72 | +0.733% | 748 | -4.368% |
| 2025-08-21 | 46.39 | 46.39 | 46.37 | 46.38 | -0.101% | 1,175 | -3.666% |
| 2025-08-20 | 46.44 | 46.51 | 46.43 | 46.43 | -0.114% | 703 | -3.764% |
| 2025-08-19 | 46.46 | 46.53 | 46.45 | 46.48 | +0.011% | 3,734 | -3.874% |
| 2025-08-18 | 46.43 | 46.52 | 46.43 | 46.48 | +0.108% | 140,644 | -3.863% |
| 2025-08-15 | 46.45 | 46.55 | 46.41 | 46.42 | -0.043% | 4,912 | -3.760% |
| 2025-08-14 | 46.47 | 46.47 | 46.41 | 46.44 | -0.201% | 1,341 | -3.801% |
| 2025-08-13 | 46.52 | 46.54 | 46.49 | 46.54 | +0.269% | 2,063 | -3.995% |
| 2025-08-12 | 46.37 | 46.43 | 46.37 | 46.41 | +0.135% | 6,342 | -3.736% |
| 2025-08-11 | 46.37 | 46.45 | 46.34 | 46.35 | +0.035% | 1,844 | -3.606% |
| 2025-08-08 | 46.34 | 46.36 | 46.34 | 46.34 | -0.034% | 2,952 | -3.573% |
| 2025-08-07 | 46.35 | 46.38 | 46.35 | 46.35 | -0.063% | 1,134 | -3.606% |
| 2025-08-06 | 46.32 | 46.38 | 46.32 | 46.38 | +0.076% | 1,289 | -3.666% |
| 2025-08-05 | 46.34 | 46.35 | 46.29 | 46.34 | +0.033% | 1,940 | -3.594% |
| 2025-08-04 | 46.30 | 46.33 | 46.29 | 46.33 | +0.184% | 2,936 | -3.562% |
| 2025-08-01 | 46.18 | 46.29 | 46.14 | 46.24 | -0.369% | 6,426 | -3.385% |
| 2025-07-31 | 46.39 | 46.53 | 46.39 | 46.42 | +0.047% | 3,031 | -3.742% |
| 2025-07-30 | 46.42 | 46.54 | 46.37 | 46.39 | -0.483% | 3,859 | -3.697% |
| 2025-07-29 | 46.48 | 46.62 | 46.48 | 46.62 | +0.366% | 772 | -4.162% |
| 2025-07-28 | 46.47 | 46.56 | 46.42 | 46.45 | -0.022% | 1,716 | -3.812% |
| 2025-07-25 | 46.46 | 46.46 | 46.46 | 46.46 | +0.032% | 52 | -3.832% |
| 2025-07-24 | 46.47 | 46.50 | 46.43 | 46.45 | -0.065% | 1,029 | -3.801% |
| 2025-07-23 | 46.44 | 46.48 | 46.44 | 46.48 | +0.055% | 3,262 | -3.863% |
| 2025-07-22 | 46.47 | 46.49 | 46.45 | 46.45 | +0.084% | 1,117 | -3.811% |
| 2025-07-21 | 46.45 | 46.57 | 46.41 | 46.41 | +0.196% | 814 | -3.730% |
| 2025-07-18 | 46.32 | 46.32 | 46.32 | 46.32 | +0.151% | 242 | -3.542% |
| 2025-07-17 | 46.23 | 46.39 | 46.23 | 46.25 | +0.097% | 2,358 | -3.396% |
| 2025-07-16 | 46.19 | 46.21 | 46.11 | 46.20 | +0.163% | 1,583 | -3.302% |
| 2025-07-15 | 46.24 | 46.24 | 46.13 | 46.13 | -0.410% | 1,620 | -3.144% |
| 2025-07-14 | 46.23 | 46.32 | 46.20 | 46.32 | +0.227% | 1,105 | -3.542% |
| 2025-07-11 | 46.23 | 46.34 | 46.20 | 46.22 | -0.183% | 2,944 | -3.323% |
| 2025-07-10 | 46.30 | 46.33 | 46.30 | 46.30 | -0.022% | 1,363 | -3.499% |
| 2025-07-09 | 46.28 | 46.31 | 46.28 | 46.31 | +0.238% | 301 | -3.521% |
| 2025-07-08 | 46.25 | 46.25 | 46.20 | 46.20 | -0.162% | 782 | -3.291% |
| 2025-07-07 | 46.45 | 46.56 | 46.27 | 46.27 | -0.387% | 2,964 | -3.448% |
| 2025-07-03 | 46.44 | 46.46 | 46.44 | 46.45 | -0.161% | 2,852 | -3.822% |
| 2025-07-02 | 46.37 | 46.62 | 46.37 | 46.53 | +0.334% | 19,016 | -3.977% |
| 2025-07-01 | 46.39 | 46.39 | 46.37 | 46.38 | -0.557% | 1,143 | -3.656% |
| 2025-06-30 | 46.60 | 46.63 | 46.57 | 46.63 | +0.301% | 1,065 | -4.193% |
| 2025-06-27 | 46.52 | 46.52 | 46.50 | 46.50 | -0.060% | 286 | -3.905% |
| 2025-06-26 | 46.52 | 46.52 | 46.52 | 46.52 | +0.258% | 130 | -3.963% |
| 2025-06-25 | 46.40 | 46.40 | 46.40 | 46.40 | -0.036% | 985 | -3.715% |
| 2025-06-24 | 46.35 | 46.42 | 46.35 | 46.42 | +0.283% | 1,307 | -3.750% |
| 2025-06-23 | 46.27 | 46.29 | 46.24 | 46.29 | +0.153% | 959 | -3.478% |
| 2025-06-20 | 46.16 | 46.32 | 46.16 | 46.22 | +0.280% | 2,832 | -3.331% |
| 2025-06-18 | 46.05 | 46.23 | 46.05 | 46.09 | +0.104% | 6,838 | -3.060% |
| 2025-06-17 | 46.08 | 46.08 | 46.02 | 46.04 | -0.094% | 1,121 | -2.959% |
| 2025-06-16 | 46.09 | 46.10 | 46.04 | 46.09 | +0.159% | 2,069 | -3.050% |
| 2025-06-13 | 46.05 | 46.05 | 46.01 | 46.01 | -0.187% | 1,214 | -2.896% |
| 2025-06-12 | 46.14 | 46.22 | 46.07 | 46.10 | +0.017% | 1,904 | -3.077% |
| 2025-06-11 | 46.15 | 46.19 | 46.09 | 46.09 | +0.029% | 2,164 | -3.060% |
| 2025-06-10 | 45.98 | 46.23 | 45.98 | 46.08 | +0.101% | 2,486 | -3.032% |
| 2025-06-09 | 45.98 | 46.03 | 45.98 | 46.03 | +0.174% | 1,683 | -2.934% |
| 2025-06-06 | 45.97 | 46.00 | 45.94 | 45.95 | -0.022% | 1,636 | -2.765% |
| 2025-06-05 | 46.05 | 46.13 | 45.96 | 45.96 | -0.152% | 2,093 | -2.786% |
| 2025-06-04 | 45.97 | 46.07 | 45.97 | 46.03 | +0.217% | 3,144 | -2.934% |
| 2025-06-03 | 45.92 | 45.93 | 45.87 | 45.93 | +0.216% | 2,285 | -2.723% |
| 2025-06-02 | 45.83 | 45.83 | 45.83 | 45.83 | -0.501% | 220 | -2.513% |
| 2025-05-30 | 46.02 | 46.06 | 45.98 | 46.06 | +0.159% | 2,161 | -3.002% |
| 2025-05-29 | 46.03 | 46.03 | 45.99 | 45.99 | +0.087% | 501 | -2.848% |
| 2025-05-28 | 45.90 | 45.96 | 45.90 | 45.95 | -0.284% | 3,041 | -2.763% |
| 2025-05-27 | 45.90 | 46.08 | 45.90 | 46.08 | 0.000% | 3,006 | -3.039% |