Dark

AHYB
American Century Select High Yield ETF
stock NYSE ETF

Market Open

Sep 29, 2026 12:32:06 PM EDT

45.05USD+0.356%(+0.16)8,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.89)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

44.89USD-0.487%(-0.22)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	44.95000	45.0500	44.9500	45.0500	+0.356%	8,133	0.000%
2026-09-28	44.95000	44.9500	44.8750	44.8901	-0.482%	1,051	+0.356%
2026-09-25	45.04920	45.1076	44.9400	45.1076	-0.018%	3,899	-0.128%
2026-09-24	45.24000	45.2400	45.1150	45.1156	-0.288%	1,381	-0.145%
2026-09-23	45.39000	45.3900	45.1700	45.2460	-0.679%	8,207	-0.433%
2026-09-22	45.58000	45.6500	45.5450	45.5554	+0.042%	2,010	-1.109%
2026-09-21	45.52000	45.5691	45.2400	45.5361	+0.090%	6,779	-1.068%
2026-09-18	45.47800	45.5700	45.4500	45.4950	-0.145%	4,202	-0.978%
2026-09-17	45.50000	45.8100	45.5000	45.5609	+0.348%	5,295	-1.121%
2026-09-16	45.44500	45.5000	45.3999	45.4028	+0.088%	3,859	-0.777%
2026-09-15	45.44000	45.4400	45.3631	45.3631	-0.191%	1,820	-0.690%
2026-09-14	45.41000	45.5100	45.4000	45.4500	-0.065%	2,518	-0.880%
2026-09-11	45.57000	45.6200	45.4795	45.4795	+0.032%	2,984	-0.944%
2026-09-10	45.51000	45.5215	45.4650	45.4650	-0.449%	1,375	-0.913%
2026-09-09	45.76000	45.7600	45.6200	45.6702	-0.240%	8,502	-1.358%
2026-09-08	45.79000	45.8467	45.7800	45.7800	-0.065%	2,095	-1.595%
2026-09-04	45.81000	45.8700	45.7850	45.8100	-0.467%	3,349	-1.659%
2026-09-03	45.96000	46.0400	45.9600	46.0250	+0.174%	1,490	-2.118%
2026-09-02	45.95000	45.9700	45.9400	45.9450	+0.209%	2,704	-1.948%
2026-09-01	46.01000	46.0700	45.8400	45.8491	-0.458%	4,466	-1.743%
2026-08-31	46.01000	46.0600	45.9900	46.0600	+0.163%	1,230	-2.193%
2026-08-28	46.12000	46.1200	45.9850	45.9850	-0.228%	1,866	-2.033%
2026-08-27	46.12000	46.1200	46.0900	46.0900	-0.022%	1,579	-2.256%
2026-08-26	46.10000	46.1000	46.0800	46.1000	-0.066%	681	-2.278%
2026-08-25	46.11000	46.1304	46.0800	46.1304	+0.240%	1,096	-2.342%
2026-08-24	45.97000	46.0200	45.9700	46.0200	+0.033%	1,392	-2.108%
2026-08-21	45.97710	46.0050	45.9700	46.0050	+0.120%	1,309	-2.076%
2026-08-20	45.98000	46.0100	45.9100	45.9500	-0.176%	5,208	-1.959%
2026-08-19	46.01390	46.1100	46.0139	46.0310	+0.176%	3,197	-2.131%
2026-08-18	45.95000	45.9500	45.9400	45.9500	-0.133%	4,682	-1.959%
2026-08-17	46.03000	46.0800	45.9900	46.0113	-0.062%	6,478	-2.089%
2026-08-14	46.06000	46.0600	46.0000	46.0400	-0.087%	4,530	-2.150%
2026-08-13	46.06000	46.1250	46.0400	46.0802	+0.283%	4,469	-2.236%
2026-08-12	45.95950	46.0200	45.9500	45.9500	+0.107%	1,042	-1.959%
2026-08-11	45.85000	46.0600	45.8399	45.9008	+0.209%	15,214	-1.854%
2026-08-10	45.88000	45.9400	45.8000	45.8052	-0.207%	8,005	-1.649%
2026-08-07	45.88000	45.9094	45.8760	45.9000	+0.251%	1,735	-1.852%
2026-08-06	45.80000	45.8001	45.7850	45.7850	-0.624%	2,394	-1.605%
2026-08-05	46.12940	46.1294	46.0650	46.0725	-0.176%	2,078	-2.219%
2026-08-04	46.10500	46.1800	46.0437	46.1539	+0.404%	1,389	-2.392%
2026-08-03	45.95500	45.9700	45.9500	45.9684	+0.279%	2,407	-1.998%
2026-07-31	45.72060	45.8684	45.7100	45.8405	-0.043%	2,112	-1.724%
2026-07-30	45.67000	45.8600	45.6700	45.8600	+0.460%	934	-1.766%
2026-07-29	45.73000	45.7590	45.6500	45.6500	-0.347%	2,917	-1.314%
2026-07-28	45.78000	45.8100	45.7800	45.8090	+0.020%	1,521	-1.657%
2026-07-27	45.88000	45.8800	45.8000	45.8000	-0.087%	613	-1.638%
2026-07-24	45.79500	46.0000	45.7950	45.8400	+0.056%	4,900	-1.723%
2026-07-23	45.86960	45.8696	45.8142	45.8142	-0.317%	662	-1.668%
2026-07-22	46.02000	46.0500	45.9600	45.9600	-0.130%	987	-1.980%
2026-07-21	46.07000	46.0700	46.0100	46.0200	-0.102%	1,519	-2.108%
2026-07-20	46.07000	46.0700	46.0671	46.0671	-0.090%	432	-2.208%
2026-07-17	46.11000	46.1300	46.1000	46.1084	-0.103%	1,543	-2.295%
2026-07-16	46.11000	46.3600	46.1100	46.1558	+0.055%	5,056	-2.396%
2026-07-15	46.13000	46.1550	46.0950	46.1302	+0.191%	2,032	-2.342%
2026-07-14	46.05000	46.0600	46.0421	46.0421	+0.179%	714	-2.155%
2026-07-13	46.05000	46.0500	45.9600	45.9600	-0.217%	2,127	-1.980%
2026-07-10	46.07000	46.1050	46.0400	46.0600	-0.098%	1,510	-2.193%
2026-07-09	46.17000	46.1700	46.0860	46.1050	+0.115%	1,421	-2.288%
2026-07-08	46.00000	46.0522	45.9500	46.0522	-0.125%	1,612	-2.176%
2026-07-07	46.12000	46.1300	46.0300	46.1097	-0.604%	1,669	-2.298%
2026-07-06	46.36000	46.3900	46.3301	46.3900	+0.013%	2,236	-2.889%
2026-07-02	46.34500	46.3838	46.3450	46.3838	+0.208%	1,166	-2.876%
2026-07-01	46.25000	46.2999	46.2400	46.2877	-0.004%	928	-2.674%
2026-06-30	46.28000	46.3000	46.2800	46.2897	+0.007%	2,143	-2.678%
2026-06-29	46.24000	46.3699	46.2300	46.2864	+0.113%	3,347	-2.671%
2026-06-26	46.24950	46.2500	46.2100	46.2342	-0.034%	1,000	-2.561%
2026-06-25	46.27000	46.3100	46.2200	46.2500	+0.065%	3,314	-2.595%
2026-06-24	46.27000	46.3300	46.2200	46.2200	+0.000%	873	-2.531%
2026-06-23	46.22333	46.3000	46.2199	46.2199	+0.021%	1,768	-2.531%
2026-06-22	46.24000	46.2400	46.2100	46.2100	-0.151%	1,928	-2.510%
2026-06-18	46.24000	46.2900	46.2400	46.2800	+0.304%	1,845	-2.658%
2026-06-17	46.15000	46.3000	46.1397	46.1397	-0.344%	2,853	-2.362%
2026-06-16	46.31000	46.3200	46.2800	46.2989	-0.021%	1,012	-2.697%
2026-06-15	46.35500	46.3550	46.3084	46.3084	+0.126%	605	-2.717%
2026-06-12	46.22500	46.3050	46.2250	46.2500	+0.054%	3,079	-2.595%
2026-06-11	46.05000	46.2700	46.0500	46.2250	+0.490%	2,988	-2.542%
2026-06-10	46.06000	46.0600	45.9996	45.9996	-0.165%	1,540	-2.064%
2026-06-09	46.10000	46.1000	46.0000	46.0757	+0.121%	1,182	-2.226%
2026-06-08	46.08000	46.0800	46.0200	46.0200	-0.040%	5,260	-2.108%
2026-06-05	46.08500	46.0950	46.0252	46.0386	-0.328%	4,170	-2.147%
2026-06-04	46.16000	46.2900	46.1500	46.1900	-0.298%	4,128	-2.468%
2026-06-03	46.32500	46.3281	46.3200	46.3281	-0.230%	580	-2.759%
2026-06-02	46.41000	46.4500	46.3500	46.4350	+0.075%	2,265	-2.983%
2026-06-01	46.37000	46.4299	46.3700	46.4000	-0.152%	615	-2.909%
2026-05-29	46.45000	46.5200	46.4200	46.4706	+0.217%	1,842	-3.057%
2026-05-28	46.38000	46.3800	46.1400	46.3700	+0.044%	3,483	-2.847%
2026-05-27	46.37000	46.4100	46.2600	46.3498	-0.000%	2,773	-2.804%
2026-05-26	46.34000	46.3600	46.3100	46.3500	+0.243%	1,220	-2.805%
2026-05-22	46.21000	46.3100	46.2100	46.2375	+0.110%	3,602	-2.568%
2026-05-21	46.13000	46.1866	46.1300	46.1866	+0.003%	520	-2.461%
2026-05-20	45.99000	46.2500	45.9700	46.1850	+0.544%	2,368	-2.458%
2026-05-19	45.91000	46.0000	45.8780	45.9350	-0.120%	5,205	-1.927%
2026-05-18	46.08000	46.1450	45.9800	45.9900	-0.119%	2,104	-2.044%
2026-05-15	46.04000	46.1200	46.0400	46.0450	-0.368%	2,335	-2.161%
2026-05-14	46.26000	46.3300	46.2150	46.2150	+0.011%	1,768	-2.521%
2026-05-13	46.15000	46.2400	46.1450	46.2100	+0.065%	2,389	-2.510%
2026-05-12	46.14930	46.1800	46.1350	46.1800	-0.248%	1,168	-2.447%
2026-05-11	46.32000	46.3450	46.2950	46.2950	-0.022%	1,318	-2.689%
2026-05-08	46.26000	46.3100	46.2450	46.3050	+0.204%	1,989	-2.710%
2026-05-07	46.33850	46.3400	46.2109	46.2109	-0.370%	3,162	-2.512%
2026-05-06	46.33000	46.4500	46.3100	46.3824	-0.124%	3,775	-2.873%
2026-05-05	46.45000	46.4500	46.4350	46.4400	+0.129%	921	-2.993%
2026-05-04	46.48000	46.4800	46.3800	46.3800	-0.247%	2,059	-2.868%
2026-05-01	46.56000	46.6850	46.4949	46.4949	+0.082%	2,432	-3.108%
2026-04-30	46.33000	46.4566	46.3300	46.4566	+0.360%	665	-3.028%
2026-04-29	46.36000	46.3850	46.2898	46.2898	-0.297%	1,135	-2.678%
2026-04-28	46.41940	46.4278	46.4194	46.4278	-0.299%	404	-2.968%
2026-04-27	46.50500	46.5900	46.4700	46.5672	+0.209%	8,140	-3.258%
2026-04-24	46.37000	46.4700	46.3700	46.4700	+0.059%	2,514	-3.056%
2026-04-23	46.43000	46.4600	46.3600	46.4426	-0.063%	2,438	-2.999%
2026-04-22	46.47030	46.5100	46.4500	46.4719	+0.099%	9,946	-3.060%
2026-04-21	46.50000	46.5000	46.4260	46.4260	-0.256%	1,156	-2.964%
2026-04-20	46.52500	46.5450	46.5250	46.5450	-0.030%	3,343	-3.212%
2026-04-17	46.40000	46.6100	46.4000	46.5590	+0.343%	1,852	-3.241%
2026-04-16	46.41000	46.4864	46.3800	46.4000	-0.151%	4,116	-2.909%
2026-04-15	46.37000	46.5800	46.3700	46.4700	-0.011%	4,225	-3.056%
2026-04-14	46.44000	46.6100	46.4319	46.4750	+0.248%	3,187	-3.066%
2026-04-13	46.28000	46.3601	46.2800	46.3601	+0.271%	5,000	-2.826%
2026-04-10	46.31000	46.3100	46.2350	46.2350	-0.311%	2,096	-2.563%
2026-04-09	46.34000	46.3900	46.2700	46.3791	+0.103%	3,003	-2.866%
2026-04-08	46.56000	46.5600	46.2743	46.3312	+0.526%	2,613	-2.765%
2026-04-07	45.96000	46.0889	45.9550	46.0889	-0.521%	2,201	-2.254%
2026-04-06	46.15000	46.3303	46.1500	46.3303	+0.262%	1,925	-2.763%
2026-04-02	46.17000	46.2600	46.1700	46.2092	+0.077%	19,347	-2.509%
2026-04-01	46.16940	46.2000	46.1300	46.1737	+0.225%	1,670	-2.434%
2026-03-31	45.87500	46.0700	45.8237	46.0700	+0.953%	2,794	-2.214%
2026-03-30	45.69000	45.7486	45.6300	45.6349	+0.172%	779	-1.282%
2026-03-27	45.54000	45.5600	45.5400	45.5567	-0.231%	1,264	-1.112%
2026-03-26	45.91000	45.9100	45.6621	45.6621	-0.616%	1,641	-1.340%
2026-03-25	46.00500	46.0050	45.6900	45.9453	+0.099%	5,713	-1.949%
2026-03-24	45.87000	45.9900	45.8615	45.9000	-0.149%	10,032	-1.852%
2026-03-23	45.97000	45.9700	45.9687	45.9687	+0.500%	1,323	-1.999%
2026-03-20	45.92000	45.9200	45.7400	45.7400	-0.727%	2,171	-1.509%
2026-03-19	45.92000	46.0750	45.8700	46.0750	+0.221%	3,327	-2.225%
2026-03-18	46.11000	46.1500	45.9735	45.9735	-0.426%	7,763	-2.009%
2026-03-17	46.13000	46.1701	46.1200	46.1701	+0.348%	2,879	-2.426%
2026-03-16	46.04000	46.1100	46.0100	46.0100	+0.343%	2,108	-2.087%
2026-03-13	46.05000	46.0500	45.8529	45.8529	-0.300%	9,206	-1.751%
2026-03-12	46.16000	46.2200	45.9908	45.9908	-0.560%	2,923	-2.046%
2026-03-11	46.30000	46.3300	46.2500	46.2500	-0.231%	1,464	-2.595%
2026-03-10	46.36990	46.4700	46.3569	46.3569	-0.084%	838	-2.819%
2026-03-09	46.09000	46.3958	46.0900	46.3958	+0.294%	1,563	-2.901%
2026-03-06	46.26000	46.4300	46.2500	46.2596	-0.447%	4,758	-2.615%
2026-03-05	46.54000	46.5900	46.4600	46.4672	-0.719%	8,199	-3.050%
2026-03-04	46.71000	46.8300	46.7100	46.8035	-0.057%	4,984	-3.747%
2026-03-03	46.60270	46.8300	46.6027	46.8300	+0.016%	2,804	-3.801%
2026-03-02	46.55000	46.8600	46.5500	46.8226	+0.061%	3,993	-3.786%
2026-02-27	46.83840	46.8386	46.7939	46.7939	-0.194%	1,033	-3.727%
2026-02-26	46.86000	46.8850	46.8200	46.8850	+0.021%	2,654	-3.914%
2026-02-25	46.86380	46.9100	46.8638	46.8750	+0.021%	3,380	-3.893%
2026-02-24	46.85200	46.8650	46.8360	46.8650	-0.024%	1,790	-3.873%
2026-02-23	46.93000	46.9689	46.8700	46.8763	-0.072%	2,766	-3.896%
2026-02-20	46.89960	46.9165	46.8996	46.9100	+0.084%	685	-3.965%
2026-02-19	46.85000	46.8704	46.8500	46.8704	-0.049%	1,298	-3.884%
2026-02-18	46.88000	46.9400	46.8700	46.8933	+0.178%	2,768	-3.931%
2026-02-17	46.85000	46.8500	46.8100	46.8100	-0.064%	1,586	-3.760%
2026-02-13	46.80810	46.8800	46.8081	46.8399	+0.114%	1,738	-3.821%
2026-02-12	46.88000	46.8800	46.7800	46.7865	-0.050%	1,107	-3.712%
2026-02-11	46.81990	46.8199	46.7655	46.8100	+0.004%	2,621	-3.760%
2026-02-10	46.86580	46.8900	46.8080	46.8080	+0.036%	1,224	-3.756%
2026-02-09	46.76000	46.8200	46.7600	46.7913	+0.073%	1,727	-3.721%
2026-02-06	46.70000	46.7570	46.6860	46.7570	+0.224%	2,534	-3.651%
2026-02-05	46.63000	46.6525	46.6300	46.6525	-0.498%	395	-3.435%
2026-02-04	46.91000	46.9200	46.8600	46.8861	-0.125%	4,897	-3.916%
2026-02-03	46.97000	46.9700	46.8600	46.9447	+0.010%	4,263	-4.036%
2026-02-02	46.96000	46.9600	46.7080	46.9400	-0.042%	8,907	-4.026%
2026-01-30	46.91000	46.9950	46.8700	46.9599	+0.101%	2,937	-4.067%
2026-01-29	46.84970	46.9250	46.8497	46.9125	+0.030%	3,550	-3.970%
2026-01-28	46.93000	46.9600	46.8986	46.8986	-0.099%	1,123	-3.942%
2026-01-27	46.92000	47.0200	46.9200	46.9450	+0.091%	2,390	-4.037%
2026-01-26	46.92000	46.9369	46.8900	46.9023	+0.024%	1,958	-3.949%
2026-01-23	46.91000	46.9599	46.8000	46.8910	-0.072%	3,853	-3.926%
2026-01-22	46.91000	46.9250	46.8900	46.9250	+0.154%	1,753	-3.996%
2026-01-21	46.83000	46.8900	46.8300	46.8528	+0.168%	1,964	-3.848%
2026-01-20	46.77620	46.8900	46.7100	46.7740	-0.290%	2,157	-3.686%
2026-01-16	46.90000	46.9121	46.9000	46.9099	+0.053%	1,371	-3.965%
2026-01-15	46.89000	46.8900	46.8600	46.8850	+0.032%	1,244	-3.914%
2026-01-14	46.85500	46.8700	46.8200	46.8700	-0.004%	3,597	-3.883%
2026-01-13	46.85000	46.8797	46.8300	46.8719	+0.047%	2,619	-3.887%
2026-01-12	46.84000	46.8501	46.8200	46.8501	+0.010%	5,978	-3.842%
2026-01-09	46.84660	46.8500	46.8300	46.8452	-0.096%	1,636	-3.832%
2026-01-08	46.78000	46.8900	46.7300	46.8900	+0.183%	5,218	-3.924%
2026-01-07	46.79500	46.8055	46.7950	46.8044	-0.012%	1,120	-3.748%
2026-01-06	46.84130	46.8413	46.8000	46.8101	+0.022%	2,185	-3.760%
2026-01-05	46.76200	46.8200	46.7620	46.8000	+0.240%	3,353	-3.739%
2026-01-02	46.68000	46.6880	46.6450	46.6880	-0.135%	1,361	-3.508%
2025-12-31	46.72000	46.8100	46.7100	46.7512	+0.067%	6,843	-3.639%
2025-12-30	46.73000	46.7300	46.7200	46.7200	+0.077%	389	-3.574%
2025-12-29	46.62500	46.6841	46.5800	46.6841	+0.069%	1,612	-3.500%
2025-12-26	46.64000	46.6725	46.6400	46.6521	-0.044%	1,243	-3.434%
2025-12-24	46.61000	46.6725	46.5900	46.6725	+0.163%	1,083	-3.476%
2025-12-23	46.55000	46.6000	46.4500	46.5965	+0.014%	10,016	-3.319%
2025-12-22	46.52000	46.5900	46.5200	46.5900	+0.150%	3,006	-3.305%
2025-12-19	46.54000	46.5550	46.5200	46.5200	-0.075%	3,130	-3.160%
2025-12-18	46.59000	46.5900	46.5073	46.5550	+0.226%	100,363	-3.233%
2025-12-17	46.44000	46.7800	46.4213	46.4500	-0.083%	4,500	-3.014%
2025-12-16	46.44810	46.4887	46.4200	46.4887	-0.513%	1,923	-3.095%
2025-12-15	46.73000	46.7300	46.6600	46.7282	+0.048%	1,674	-3.591%
2025-12-12	46.69010	46.7399	46.6901	46.7059	-0.078%	1,608	-3.545%
2025-12-11	46.76000	46.7600	46.7245	46.7425	+0.005%	1,536	-3.621%
2025-12-10	46.61000	46.7400	46.6000	46.7400	+0.236%	1,572	-3.616%
2025-12-09	46.62420	46.6500	46.5800	46.6300	-0.054%	2,337	-3.388%
2025-12-08	46.65120	46.6551	46.5800	46.6551	-0.141%	1,892	-3.440%
2025-12-05	46.74000	46.7400	46.7042	46.7209	+0.043%	1,487	-3.576%
2025-12-04	46.75000	46.7500	46.6100	46.7007	-0.137%	3,660	-3.535%
2025-12-03	46.70000	46.7650	46.6980	46.7650	+0.182%	3,141	-3.667%
2025-12-02	46.64500	46.6800	46.6450	46.6800	+0.153%	415	-3.492%
2025-12-01	46.57000	46.6101	46.5600	46.6086	-0.566%	1,486	-3.344%
2025-11-28	46.71000	46.8842	46.7100	46.8739	+0.045%	1,633	-3.891%
2025-11-26	46.76000	46.8699	46.7600	46.8530	+0.122%	7,556	-3.848%
2025-11-25	46.65000	46.7959	46.6250	46.7959	+0.372%	1,774	-3.731%
2025-11-24	46.56480	46.6875	46.5648	46.6226	+0.209%	3,022	-3.373%
2025-11-21	46.49500	46.5253	46.4950	46.5253	+0.303%	522	-3.171%
2025-11-20	46.51010	46.5600	46.3848	46.3848	-0.130%	2,670	-2.878%
2025-11-19	46.48000	46.4800	46.4400	46.4450	+0.087%	1,891	-3.004%
2025-11-18	46.34000	46.4300	46.3200	46.4046	+0.087%	3,587	-2.919%
2025-11-17	46.40000	46.4500	46.3600	46.3641	-0.163%	2,642	-2.834%
2025-11-14	46.45000	46.5100	46.4400	46.4400	+0.045%	1,019	-2.993%
2025-11-13	46.51000	46.5100	46.3900	46.4192	-0.354%	4,663	-2.950%
2025-11-12	46.69000	46.6900	46.5841	46.5841	-0.159%	807	-3.293%
2025-11-11	46.57000	46.6800	46.5700	46.6581	+0.103%	1,477	-3.447%
2025-11-10	46.53000	46.6100	46.4200	46.6100	+0.384%	2,616	-3.347%
2025-11-07	46.40000	46.4315	46.3527	46.4315	+0.058%	3,327	-2.975%
2025-11-06	46.40000	46.4480	46.3000	46.4047	+0.014%	3,408	-2.919%
2025-11-05	46.42000	46.4200	46.3600	46.3980	+0.050%	1,255	-2.905%
2025-11-04	46.30000	46.4600	46.3000	46.3750	-0.100%	2,806	-2.857%
2025-11-03	46.46000	46.4600	46.4200	46.4215	-0.703%	3,209	-2.954%
2025-10-31	46.84000	46.8400	46.7201	46.7500	+0.021%	1,518	-3.636%
2025-10-30	46.61000	46.8700	46.6100	46.7400	-0.154%	3,684	-3.616%
2025-10-29	46.91050	47.0650	46.8123	46.8123	-0.261%	1,077	-3.765%
2025-10-28	46.92000	46.9400	46.9200	46.9350	-0.095%	2,618	-4.016%
2025-10-27	46.93000	46.9795	46.9300	46.9795	+0.209%	1,420	-4.107%
2025-10-24	46.84440	46.9600	46.8444	46.8814	+0.303%	2,580	-3.906%
2025-10-23	46.74000	46.7400	46.7400	46.7400	+0.085%	375	-3.616%
2025-10-22	46.76000	46.8550	46.7002	46.7002	-0.064%	1,689	-3.534%
2025-10-21	46.80000	46.8000	46.7301	46.7301	-0.053%	2,632	-3.595%
2025-10-20	46.72440	46.8499	46.7244	46.7550	+0.279%	2,016	-3.647%
2025-10-17	46.60000	46.6394	46.6000	46.6250	+0.082%	571	-3.378%
2025-10-16	46.72000	46.7200	46.5870	46.5870	-0.189%	3,943	-3.299%
2025-10-15	46.73000	46.7600	46.6753	46.6754	+0.284%	6,517	-3.482%
2025-10-14	46.43000	46.6092	46.4300	46.5432	+0.050%	1,629	-3.208%
2025-10-13	46.44520	46.5200	46.4452	46.5200	+0.475%	912	-3.160%
2025-10-10	46.55000	46.5500	46.3001	46.3001	-0.633%	2,002	-2.700%
2025-10-09	46.55000	46.6500	46.5100	46.5950	-0.107%	5,639	-3.316%
2025-10-08	46.69470	46.6950	46.6450	46.6450	-0.118%	1,105	-3.419%
2025-10-07	46.74000	46.7800	46.6900	46.7000	+0.064%	1,746	-3.533%
2025-10-06	46.73000	46.7600	46.6700	46.6700	-0.096%	6,655	-3.471%
2025-10-03	46.74000	46.7600	46.6990	46.7147	-0.065%	5,411	-3.564%
2025-10-02	46.68000	46.8000	46.6800	46.7450	-0.011%	1,272	-3.626%
2025-10-01	46.67180	46.7900	46.6718	46.7500	-0.299%	2,500	-3.636%
2025-09-30	46.87000	46.8984	46.8400	46.8900	-0.118%	1,387	-3.924%
2025-09-29	46.90000	46.9454	46.9000	46.9454	+0.193%	998	-4.037%
2025-09-26	46.83000	46.9100	46.8300	46.8550	+0.096%	1,878	-3.852%
2025-09-25	46.81180	46.8118	46.7600	46.8100	-0.182%	1,933	-3.760%
2025-09-24	46.95500	46.9550	46.8700	46.8952	-0.149%	2,073	-3.935%
2025-09-23	46.97000	47.0195	46.8400	46.9650	-0.053%	2,549	-4.078%
2025-09-22	46.98000	46.9900	46.9400	46.9900	+0.102%	4,697	-4.129%
2025-09-19	47.00000	47.0000	46.8000	46.9421	-0.006%	2,084	-4.031%
2025-09-18	46.92000	46.9600	46.9200	46.9450	+0.194%	702	-4.037%
2025-09-17	46.91500	46.9160	46.8539	46.8539	-0.130%	1,506	-3.850%
2025-09-16	46.89730	46.9151	46.8973	46.9151	+0.028%	784	-3.975%
2025-09-15	46.89000	46.9396	46.7100	46.9019	+0.164%	7,713	-3.948%
2025-09-12	46.84000	46.8500	46.8100	46.8250	-0.044%	82,927	-3.791%
2025-09-11	46.78240	46.8455	46.7824	46.8455	+0.194%	915	-3.833%
2025-09-10	46.71000	46.8700	46.7100	46.7550	+0.150%	1,316	-3.647%
2025-09-09	46.69180	46.7127	46.6850	46.6850	-0.128%	1,075	-3.502%
2025-09-08	46.80000	46.8000	46.7450	46.7450	0.000%	1,378	-3.626%
2025-09-05	46.80000	46.8000	46.7270	46.7450	+0.174%	2,287	-3.626%
2025-09-04	46.61000	46.6636	46.6100	46.6636	+0.243%	1,353	-3.458%
2025-09-03	46.52380	46.5506	46.5238	46.5506	-0.149%	1,205	-3.224%
2025-09-02	46.43000	46.6200	46.3901	46.6200	-0.289%	3,056	-3.368%
2025-08-29	46.76000	46.8000	46.7300	46.7550	-0.075%	1,736	-3.647%
2025-08-28	46.76000	46.8400	46.7600	46.7900	+0.021%	1,904	-3.719%
2025-08-27	46.73000	46.7800	46.7300	46.7800	+0.128%	3,751	-3.698%
2025-08-26	46.69000	46.7200	46.6673	46.7200	+0.123%	1,179	-3.574%
2025-08-25	46.68930	46.7100	46.6444	46.6624	-0.123%	1,496	-3.455%
2025-08-22	46.63500	46.7200	46.6350	46.7200	+0.733%	748	-3.574%
2025-08-21	46.38520	46.3852	46.3650	46.3800	-0.101%	1,175	-2.868%
2025-08-20	46.44000	46.5100	46.4268	46.4268	-0.114%	703	-2.966%
2025-08-19	46.46000	46.5300	46.4488	46.4800	+0.011%	3,734	-3.077%
2025-08-18	46.43000	46.5200	46.4300	46.4750	+0.108%	140,644	-3.066%
2025-08-15	46.45000	46.5500	46.4150	46.4250	-0.043%	4,912	-2.962%
2025-08-14	46.47000	46.4700	46.4141	46.4448	-0.201%	1,341	-3.003%
2025-08-13	46.52330	46.5385	46.4907	46.5385	+0.269%	2,063	-3.198%
2025-08-12	46.37410	46.4300	46.3741	46.4137	+0.135%	6,342	-2.938%
2025-08-11	46.36580	46.4550	46.3415	46.3510	+0.035%	1,844	-2.807%
2025-08-08	46.33730	46.3600	46.3350	46.3350	-0.034%	2,952	-2.773%
2025-08-07	46.35000	46.3800	46.3500	46.3509	-0.063%	1,134	-2.807%
2025-08-06	46.32000	46.3800	46.3200	46.3800	+0.076%	1,289	-2.868%
2025-08-05	46.34000	46.3500	46.2900	46.3450	+0.033%	1,940	-2.794%
2025-08-04	46.30000	46.3300	46.2921	46.3299	+0.184%	2,936	-2.763%
2025-08-01	46.18000	46.2912	46.1400	46.2450	-0.369%	6,426	-2.584%
2025-07-31	46.39000	46.5300	46.3900	46.4165	+0.047%	3,031	-2.944%
2025-07-30	46.42000	46.5400	46.3700	46.3947	-0.483%	3,859	-2.898%
2025-07-29	46.48000	46.6200	46.4800	46.6200	+0.366%	772	-3.368%
2025-07-28	46.47000	46.5600	46.4200	46.4500	-0.022%	1,716	-3.014%
2025-07-25	46.46000	46.4600	46.4600	46.4600	+0.032%	52	-3.035%
2025-07-24	46.47000	46.5000	46.4300	46.4450	-0.065%	1,029	-3.004%
2025-07-23	46.43750	46.4806	46.4375	46.4750	+0.055%	3,262	-3.066%
2025-07-22	46.46800	46.4900	46.4495	46.4495	+0.084%	1,117	-3.013%
2025-07-21	46.45000	46.5700	46.4107	46.4107	+0.196%	814	-2.932%
2025-07-18	46.32000	46.3200	46.3200	46.3200	+0.151%	242	-2.742%
2025-07-17	46.23000	46.3900	46.2300	46.2500	+0.097%	2,358	-2.595%
2025-07-16	46.19000	46.2100	46.1112	46.2050	+0.163%	1,583	-2.500%
2025-07-15	46.23940	46.2394	46.1300	46.1300	-0.410%	1,620	-2.341%
2025-07-14	46.23000	46.3200	46.2050	46.3200	+0.227%	1,105	-2.742%
2025-07-11	46.23000	46.3399	46.2000	46.2150	-0.183%	2,944	-2.521%
2025-07-10	46.30000	46.3300	46.2996	46.2996	-0.022%	1,363	-2.699%
2025-07-09	46.28000	46.3100	46.2800	46.3100	+0.238%	301	-2.721%
2025-07-08	46.24980	46.2498	46.2000	46.2000	-0.162%	782	-2.489%
2025-07-07	46.45000	46.5650	46.2750	46.2750	-0.387%	2,964	-2.647%
2025-07-03	46.44000	46.4600	46.4400	46.4550	-0.161%	2,852	-3.024%
2025-07-02	46.37000	46.6200	46.3700	46.5300	+0.334%	19,016	-3.181%
2025-07-01	46.38970	46.3900	46.3700	46.3751	-0.557%	1,143	-2.857%
2025-06-30	46.59950	46.6350	46.5700	46.6350	+0.301%	1,065	-3.399%
2025-06-27	46.52010	46.5201	46.4951	46.4951	-0.060%	286	-3.108%
2025-06-26	46.52310	46.5231	46.5231	46.5231	+0.258%	130	-3.166%
2025-06-25	46.40340	46.4034	46.4034	46.4034	-0.036%	985	-2.917%
2025-06-24	46.35000	46.4203	46.3500	46.4203	+0.283%	1,307	-2.952%
2025-06-23	46.26500	46.2895	46.2400	46.2895	+0.153%	959	-2.678%
2025-06-20	46.16000	46.3200	46.1600	46.2190	+0.280%	2,832	-2.529%
2025-06-18	46.05000	46.2300	46.0500	46.0900	+0.104%	6,838	-2.256%
2025-06-17	46.08000	46.0800	46.0200	46.0419	-0.094%	1,121	-2.154%
2025-06-16	46.08820	46.1000	46.0400	46.0850	+0.159%	2,069	-2.246%
2025-06-13	46.05500	46.0550	46.0120	46.0120	-0.187%	1,214	-2.091%
2025-06-12	46.14000	46.2200	46.0700	46.0980	+0.017%	1,904	-2.273%
2025-06-11	46.14500	46.1900	46.0900	46.0900	+0.029%	2,164	-2.256%
2025-06-10	45.98000	46.2300	45.9800	46.0767	+0.101%	2,486	-2.228%
2025-06-09	45.98000	46.0300	45.9800	46.0300	+0.174%	1,683	-2.129%
2025-06-06	45.97000	46.0000	45.9400	45.9499	-0.022%	1,636	-1.958%
2025-06-05	46.05000	46.1300	45.9600	45.9600	-0.152%	2,093	-1.980%
2025-06-04	45.97000	46.0700	45.9700	46.0300	+0.217%	3,144	-2.129%
2025-06-03	45.92000	45.9302	45.8700	45.9302	+0.216%	2,285	-1.916%
2025-06-02	45.83140	45.8314	45.8314	45.8314	-0.501%	220	-1.705%
2025-05-30	46.01760	46.0621	45.9801	46.0621	+0.159%	2,161	-2.197%
2025-05-29	46.03000	46.0300	45.9891	45.9891	+0.087%	501	-2.042%
2025-05-28	45.90010	45.9600	45.9000	45.9492	-0.284%	3,041	-1.957%
2025-05-27	45.90000	46.0800	45.9000	46.0800	+1.025%	3,006	-2.235%
2025-05-23	45.64840	45.7400	45.6124	45.6124	-0.225%	32,346	-1.233%
2025-05-22	45.65000	45.7151	45.6500	45.7151	+0.089%	326	-1.455%
2025-05-21	45.84000	45.9200	45.6745	45.6745	-0.556%	1,186	-1.367%
2025-05-20	45.87000	45.9400	45.8700	45.9300	-0.022%	1,804	-1.916%
2025-05-19	45.83800	45.9401	45.8380	45.9401	-0.035%	1,297	-1.938%
2025-05-16	45.94930	45.9564	45.9100	45.9564	+0.150%	1,553	-1.972%
2025-05-15	45.78060	45.8874	45.7750	45.8874	+0.049%	852	-1.825%
2025-05-14	45.88000	45.9299	45.8200	45.8650	-0.196%	1,908	-1.777%
2025-05-13	45.93000	45.9800	45.8345	45.9550	+0.179%	4,428	-1.969%
2025-05-12	45.75000	45.8729	45.7500	45.8729	+0.775%	1,950	-1.794%
2025-05-09	45.51000	45.5200	45.4800	45.5200	+0.064%	3,771	-1.033%
2025-05-08	45.57900	45.5800	45.4575	45.4907	-0.011%	3,060	-0.969%
2025-05-07	45.43840	45.4958	45.4384	45.4958	+0.128%	1,143	-0.980%
2025-05-06	45.45000	45.5499	45.4350	45.4378	-0.048%	1,638	-0.853%
2025-05-05	45.44000	45.4999	45.4400	45.4598	-0.064%	1,543	-0.901%
2025-05-02	45.50500	45.5100	45.4801	45.4891	+0.266%	2,415	-0.965%
2025-05-01	45.38000	45.4550	45.3682	45.3682	-0.488%	1,543	-0.701%
2025-04-30	45.55000	45.6081	45.5288	45.5906	-0.488%	1,895	-1.186%
2025-04-29	45.62000	45.8141	45.6200	45.8141	+0.186%	1,402	-1.668%
2025-04-28	45.73000	45.7300	45.6001	45.7292	-0.028%	1,179	-1.485%
2025-04-25	45.57000	45.7800	45.5700	45.7419	+0.088%	1,868	-1.513%
2025-04-24	45.47910	45.7260	45.4400	45.7016	+0.765%	13,808	-1.426%
2025-04-23	45.58000	45.6100	45.3545	45.3545	+0.451%	2,617	-0.671%
2025-04-22	45.11000	45.1509	45.1100	45.1509	+0.363%	803	-0.223%
2025-04-21	44.99250	44.9925	44.9800	44.9874	-0.436%	1,395	+0.139%
2025-04-17	45.13850	45.1843	45.1385	45.1843	+0.376%	550	-0.297%
2025-04-16	45.04500	45.0450	44.9600	45.0150	+0.126%	1,935	+0.078%
2025-04-15	45.00630	45.0298	44.9583	44.9583	+0.216%	1,288	+0.204%
2025-04-14	44.92000	44.9200	44.8616	44.8616	+0.501%	1,121	+0.420%
2025-04-11	44.40150	44.6380	44.3700	44.6380	+0.293%	1,478	+0.923%
2025-04-10	44.68000	44.6800	44.2000	44.5077	-1.480%	1,371	+1.218%
2025-04-09	43.80000	45.1764	43.5500	45.1764	+2.445%	6,229	-0.280%

.dark-mode .VMcgR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMcgR2{ color: #333333; background-color: white; border: 2px solid #333333; }AHYBAmerican Century Select High Yield ETFstock NYSE ETF

AHYB
American Century Select High Yield ETF
stock NYSE ETF