AHT/PG
Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock
stockNYSEPreferred Stock
At CloseNov 12, 2026
3.62USD0.000%(0.00)18,311
After-hoursNov 12, 2026 4:10:30 PM EST
3.62USD0.000%(0.00)
AHT/PG Exchange Volume Summary · 2026-11-13
AHT/PG’s Lit Exchange Volume on 2026-11-13 was 7,803, which is 44.81% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 45.17% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 55.19% | 9,609 | 54.83% |
| Nasdaq GSM | 37.24% | 6,485 | 20.46% |
| Nasdaq BX | 3.00% | 523 | 0.28% |
| NYSE Arca | 2.87% | 499 | 2.82% |
| NYSE | 1.63% | 284 | 12.60% |
| Cboe EDGX | 0.03% | 5 | 3.64% |
| MEMX | 0.02% | 3 | 0.86% |
| NYSE National | 0.01% | 1 | 0.06% |
| IEX | 0.01% | 1 | 2.33% |
| Nasdaq PHLX | 0.01% | 1 | 0.04% |
| Cboe BZX | 0.01% | 1 | 1.41% |
AHT/PG Volume by Exchange
Loading…
AHT/PG Volume by Exchange
Loading…
AHT/PG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Nasdaq BX | NYSE Arca | NYSE | Cboe EDGX | MEMX | NYSE National | IEX | Nasdaq PHLX | Cboe BZX | Cboe BYX | Cboe EDGA | LTSE | TXSE | NYSE American | 24X National | MIAX Pearl | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 55.19 | 37.24 | 3.00 | 2.87 | 1.63 | 0.03 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 37.67 | 52.60 | 0.14 | 0.41 | 6.97 | 1.80 | 0.01 | 0.00 | 0.00 | 0.06 | 0.01 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 43.74 | 42.95 | 0.00 | 7.90 | 1.84 | 1.25 | 0.00 | 0.01 | 0.00 | 0.22 | 1.69 | 0.32 | 0.03 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 60.71 | 18.82 | 0.01 | 0.07 | 15.35 | 1.01 | 0.00 | 0.00 | 2.00 | 0.03 | 0.00 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 63.79 | 18.09 | 1.28 | 2.19 | 9.62 | 1.32 | 0.00 | 0.00 | 0.01 | 0.05 | 3.65 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 48.16 | 35.38 | 0.08 | 0.81 | 8.30 | 0.06 | 0.01 | 0.54 | 0.00 | 0.02 | 6.04 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 46.05 | 26.55 | 0.58 | 3.12 | 6.07 | 1.54 | 0.00 | 1.53 | 0.85 | 0.03 | 9.07 | 4.56 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 62.83 | 32.02 | 0.27 | 0.01 | 3.40 | 0.05 | 0.00 | 0.02 | 0.02 | 0.06 | 0.17 | 1.13 | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 79.93 | 0.00 | 0.00 | 2.33 | 17.67 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 33.47 | 3.10 | 0.00 | 1.47 | 60.16 | 0.42 | 0.00 | 0.00 | 0.15 | 0.00 | 0.48 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-30 | 56.87 | 8.54 | 0.00 | 0.00 | 0.00 | 0.43 | 34.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 74.19 | 8.35 | 0.00 | 0.00 | 17.38 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 76.51 | 8.33 | 0.00 | 0.00 | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.02 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 83.64 | 14.41 | 0.00 | 0.18 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 60.09 | 0.33 | 0.00 | 0.00 | 0.25 | 6.57 | 0.00 | 0.00 | 30.20 | 0.00 | 0.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 75.32 | 3.04 | 0.00 | 1.49 | 16.02 | 0.00 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 53.18 | 24.12 | 0.00 | 1.82 | 12.45 | 0.33 | 0.00 | 0.00 | 7.19 | 0.00 | 0.00 | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 61.59 | 9.69 | 0.00 | 3.15 | 12.08 | 3.82 | 0.73 | 0.00 | 6.17 | 0.00 | 1.99 | 0.18 | 0.05 | 0.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 73.25 | 5.21 | 0.00 | 5.20 | 0.00 | 13.75 | 1.29 | 0.00 | 1.28 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 55.45 | 7.10 | 0.00 | 3.16 | 20.67 | 10.15 | 3.38 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 83.01 | 0.00 | 0.00 | 4.05 | 8.13 | 4.80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 45.16 | 54.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 72.95 | 0.00 | 0.00 | 0.00 | 13.44 | 0.00 | 9.62 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 60.48 | 1.42 | 0.00 | 0.25 | 19.57 | 18.01 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 50.19 | 0.00 | 0.00 | 0.00 | 9.22 | 40.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |