AHT/PD
Ashford Hospitality Trust, Inc. 8.45% Series D
stockNYSEPreferred Stock
At CloseNov 13, 2026
3.71USD-5.838%(-0.23)18,821
After-hoursNov 13, 2026 4:10:30 PM EST
3.71USD0.000%(0.00)
AHT/PD Exchange Volume Summary · 2026-11-13
AHT/PD’s Lit Exchange Volume on 2026-11-13 was 16,930, which is 89.96% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 76.85% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 59.30% | 11,160 | 42.58% |
| NYSE | 27.58% | 5,190 | 18.64% |
| Off Exchange1 | 10.04% | 1,889 | 23.14% |
| NYSE National | 1.14% | 215 | 0.18% |
| NYSE Arca | 0.77% | 145 | 4.39% |
| Cboe EDGA | 0.53% | 100 | 0.27% |
| Cboe EDGX | 0.22% | 41 | 2.75% |
| Nasdaq BX | 0.18% | 34 | 0.41% |
| NYSE American | 0.14% | 26 | 0.07% |
| MIAX Pearl | 0.05% | 10 | 0.01% |
| Nasdaq PHLX | 0.02% | 3 | 0.09% |
| Cboe BYX | 0.02% | 3 | 1.23% |
| MEMX | 0.01% | 2 | 0.46% |
| Cboe BZX | 0.01% | 1 | 4.40% |
AHT/PD Volume by Exchange
Loading…
AHT/PD Volume by Exchange
Loading…
AHT/PD Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | NYSE | Off Exchange1 | NYSE National | NYSE Arca | Cboe EDGA | Cboe EDGX | Nasdaq BX | NYSE American | MIAX Pearl | Nasdaq PHLX | Cboe BYX | MEMX | Cboe BZX | IEX | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 59.30 | 27.58 | 10.04 | 1.14 | 0.77 | 0.53 | 0.22 | 0.18 | 0.14 | 0.05 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 81.05 | 14.12 | 1.27 | 0.00 | 0.07 | 0.01 | 1.38 | 0.05 | 0.03 | 0.00 | 0.01 | 0.00 | 2.01 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 78.06 | 13.40 | 6.15 | 0.00 | 1.43 | 0.00 | 0.15 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 | 0.05 | 0.65 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 62.23 | 14.61 | 18.80 | 0.00 | 0.09 | 0.00 | 1.97 | 0.12 | 0.03 | 0.00 | 0.00 | 1.00 | 0.10 | 0.54 | 0.50 | 0.00 | 0.00 |
| 2026-11-09 | 49.52 | 1.03 | 46.06 | 0.00 | 2.36 | 0.00 | 0.84 | 0.11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 51.21 | 3.70 | 37.32 | 0.00 | 0.00 | 0.66 | 0.39 | 0.82 | 0.49 | 0.00 | 0.00 | 0.00 | 0.03 | 5.37 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 47.43 | 8.31 | 12.73 | 0.00 | 21.54 | 0.00 | 4.58 | 0.11 | 0.01 | 0.00 | 0.02 | 5.25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 75.77 | 6.29 | 1.31 | 0.00 | 3.54 | 5.89 | 0.00 | 1.09 | 0.17 | 0.00 | 0.00 | 5.89 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 62.72 | 11.19 | 11.19 | 0.00 | 0.00 | 0.00 | 12.57 | 0.50 | 0.53 | 0.00 | 0.00 | 0.72 | 0.00 | 0.47 | 0.00 | 0.06 | 0.03 |
| 2026-11-02 | 14.35 | 33.72 | 30.99 | 0.00 | 13.41 | 0.00 | 7.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 0.00 | 3.33 | 80.00 | 0.00 | 0.00 | 0.00 | 16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 3.67 | 31.08 | 16.47 | 0.00 | 0.00 | 0.00 | 44.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 3.64 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 0.00 | 6.35 | 76.21 | 0.00 | 5.77 | 0.00 | 11.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 0.00 | 8.75 | 91.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 9.85 | 9.28 | 63.99 | 0.00 | 2.11 | 0.00 | 14.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 3.05 | 9.95 | 55.55 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.71 | 0.71 | 0.00 | 0.00 |
| 2026-10-21 | 27.09 | 27.39 | 25.23 | 0.00 | 15.85 | 0.00 | 1.65 | 0.45 | 0.00 | 0.00 | 0.00 | 2.26 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 19.38 | 45.64 | 19.73 | 0.00 | 0.09 | 0.17 | 11.37 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 2.91 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 1.22 | 14.71 | 74.46 | 0.00 | 0.36 | 0.00 | 0.07 | 0.22 | 0.00 | 0.00 | 8.61 | 0.22 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 19.27 | 12.43 | 23.45 | 0.00 | 7.83 | 0.68 | 0.77 | 2.90 | 0.05 | 0.20 | 0.67 | 8.05 | 0.05 | 23.61 | 0.01 | 0.03 | 0.00 |
| 2026-10-15 | 10.60 | 17.64 | 57.75 | 0.00 | 0.00 | 0.00 | 0.08 | 0.44 | 0.00 | 0.00 | 0.36 | 0.00 | 8.17 | 3.26 | 0.00 | 1.66 | 0.03 |
| 2026-10-14 | 21.06 | 41.53 | 20.48 | 0.00 | 1.89 | 1.89 | 2.64 | 1.80 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.11 | 0.00 | 4.12 | 1.29 |
| 2026-10-13 | 0.85 | 92.60 | 2.64 | 0.00 | 0.00 | 0.00 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 42.89 | 9.07 | 28.08 | 0.00 | 3.09 | 0.00 | 3.48 | 0.06 | 0.10 | 0.00 | 0.00 | 1.52 | 0.68 | 6.58 | 0.76 | 2.38 | 1.32 |