Dark

AHRT
AH Realty Trust, Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:54 PM EDT

6.03USD+2.119%(+0.13)1,308,753

6.02Bid 6.04Ask 0.02Spread

Pre-market

0.00USD-100.000%(-5.90)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

6.02USD-0.083%(-0.01)3,427

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

AHRT Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.45	450,610	38.87
NYSE	21.31	278,671	29.90
Nasdaq GSM	10.88	142,346	8.76
IEX	10.24	133,879	7.01
Cboe BZX	6.10	79,832	4.32
NYSE Arca	4.57	59,768	4.32
Cboe EDGX	4.38	57,311	2.98
MEMX	2.79	36,505	1.00
MIAX Pearl	1.69	22,078	0.50
Cboe EDGA	1.45	18,997	0.58
Cboe BYX	0.71	9,295	0.74
Nasdaq PHLX	0.38	5,030	0.09
NYSE American	0.34	4,488	0.20
NYSE National	0.27	3,495	0.31
Nasdaq BX	0.21	2,764	0.20
CHX	0.17	2,238	0.09
24X National	0.03	417	0.01
Texas Stock Exchange LLC	0.01	100	0.14

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AHRT Nutrition Facts

1.77 servings per container

Serving size

738.47K

Calories

1.31M

% Day

% Avg

Off Exchange¹ 451K

34.45%

38.87%

NYSE 279K

21.31%

29.90%

Nasdaq GSM 142K

10.88%

8.76%

IEX 134K

10.24%

7.01%

Cboe BZX 80K

6.10%

4.32%

NYSE Arca 60K

4.57%

4.32%

Cboe EDGX 57K

4.38%

2.98%

MEMX 37K

2.79%

1.00%

MIAX Pearl 22K

1.69%

0.50%

Cboe EDGA 19K

1.45%

0.58%

Cboe BYX 9K

0.71%

0.74%

Nasdaq PHLX 5K

0.38%

0.09%

NYSE American 4K

0.34%

0.20%

NYSE National 3K

0.27%

0.31%

Nasdaq BX 3K

0.21%

0.20%

CHX 2K

0.17%

0.09%

24X National 417

0.03%

0.01%

Texas Stock Exchange LLC 100

0.01%

0.14%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AHRT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 450,610, which is 34.45% of today's total volume.
Today's Lit volume is 857,214, which is 65.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.87%.
The average Lit volume has been 61.13%.

AHRT Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX