Dark

AHRT
AH Realty Trust, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

6.11USD+1.244%(+0.08)7,353,945

5.28Bid 6.96Ask 1.68Spread

Pre-market

0.00USD-100.000%(-6.03)0

After-hours

Sep 30, 2026 4:16:30 PM EDT

6.11USD+0.082%(0.00)2,922,060

OverviewOptionsHistoricalExchange VolumeShortsTrends

AHRT Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.93	2,013,808	40.13
NYSE	13.08	549,450	27.30
Nasdaq GSM	10.68	448,500	9.11
Cboe BZX	6.73	282,856	4.70
IEX	6.27	263,408	6.93
Cboe EDGX	5.56	233,510	3.38
NYSE Arca	4.55	191,224	4.35
MEMX	1.93	81,125	1.15
MIAX Pearl	1.09	45,695	0.60
Cboe EDGA	0.70	29,448	0.60
NYSE National	0.50	20,987	0.34
Cboe BYX	0.36	14,951	0.69
NYSE American	0.20	8,419	0.21
Texas Stock Exchange LLC	0.18	7,596	0.15
CHX	0.09	3,851	0.09
Nasdaq BX	0.09	3,646	0.18
24X National	0.04	1,600	0.02
Nasdaq PHLX	0.03	1,085	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AHRT Nutrition Facts

5.51 servings per container

Serving size

762.13K

Calories

4.20M

% Day

% Avg

Off Exchange¹ 2M

47.93%

40.13%

NYSE 549K

13.08%

27.30%

Nasdaq GSM 449K

10.68%

9.11%

Cboe BZX 283K

6.73%

4.70%

IEX 263K

6.27%

6.93%

Cboe EDGX 234K

5.56%

3.38%

NYSE Arca 191K

4.55%

4.35%

MEMX 81K

1.93%

1.15%

MIAX Pearl 46K

1.09%

0.60%

Cboe EDGA 29K

0.70%

0.60%

NYSE National 21K

0.50%

0.34%

Cboe BYX 15K

0.36%

0.69%

NYSE American 8K

0.20%

0.21%

Texas Stock Exchange LLC 8K

0.18%

0.15%

CHX 4K

0.09%

Nasdaq BX 4K

0.09%

0.18%

24X National 2K

0.04%

0.02%

Nasdaq PHLX 1K

0.03%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AHRT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,013,808, which is 47.93% of today's total volume.
Today's Lit volume is 2,187,351, which is 52.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.13%.
The average Lit volume has been 59.87%.

AHRT Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

Cboe EDGX

NYSE Arca

MEMX

MIAX Pearl

Cboe EDGA

NYSE National