AHC
A.H. Belo Corporation
stockNYSE
InactiveMay 23, 2025
8.79USD+0.687%(+0.06)11,360
AHC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 36.4600 | 36.4600 | 8.7900 | 8.7900 | +0.687% | 11,360 | 0.000% | |
| 2025-05-22 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +126.459% | 200 | +0.687% | |
| 2024-02-12 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | -2.652% | 608 | +128.016% | |
| 2024-02-09 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.036% | 377 | +121.970% | |
| 2024-02-08 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +5.838% | 500 | +110.791% | |
| 2023-12-05 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +2.872% | 0 | +123.096% | |
| 2023-12-04 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 100 | +129.504% | |
| 2023-11-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.607% | 100 | +131.316% | |
| 2023-10-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.201% | 100 | +97.528% | |
| 2023-03-16 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -13.673% | 0 | +107.801% | |
| 2022-11-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 0 | +79.388% | |
| 2022-09-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -37.434% | 0 | +85.835% | |
| 2021-06-28 | 7.6600 | 7.6600 | 7.4800 | 7.5600 | -1.305% | 19,175 | +16.270% | |
| 2021-06-25 | 7.6100 | 7.6900 | 7.6100 | 7.6600 | -0.260% | 4,433 | +14.752% | |
| 2021-06-24 | 7.4500 | 7.6900 | 7.2900 | 7.6800 | +2.674% | 23,244 | +14.453% | |
| 2021-06-23 | 7.3900 | 7.4900 | 7.2600 | 7.4800 | +1.218% | 31,234 | +17.513% | |
| 2021-06-22 | 7.4400 | 7.4500 | 7.1600 | 7.3900 | -2.378% | 69,871 | +18.945% | |
| 2021-06-21 | 7.0000 | 7.5700 | 6.8793 | 7.5700 | +8.143% | 100,645 | +16.116% | |
| 2021-06-18 | 6.9500 | 7.0000 | 6.8100 | 7.0000 | +1.156% | 77,470 | +25.571% | |
| 2021-06-17 | 6.7900 | 6.9400 | 6.5608 | 6.9200 | +1.765% | 31,225 | +27.023% | |
| 2021-06-16 | 6.6600 | 6.8400 | 6.6100 | 6.8000 | +1.949% | 86,913 | +29.265% | |
| 2021-06-15 | 6.6700 | 6.7219 | 6.6200 | 6.6700 | +0.603% | 12,668 | +31.784% | |
| 2021-06-14 | 6.7000 | 6.7150 | 6.6000 | 6.6300 | -1.339% | 25,061 | +32.579% | |
| 2021-06-11 | 6.6500 | 6.7650 | 6.6500 | 6.7200 | +1.053% | 20,981 | +30.804% | |
| 2021-06-10 | 6.7400 | 6.7800 | 6.6200 | 6.6500 | -2.062% | 40,732 | +32.180% | |
| 2021-06-09 | 6.9500 | 6.9500 | 6.7700 | 6.7900 | -3.276% | 31,484 | +29.455% | |
| 2021-06-08 | 6.5100 | 7.1736 | 6.5100 | 7.0200 | +3.235% | 77,225 | +25.214% | 1-for-4 split |
| 2021-06-07 | 7.4000 | 7.4400 | 6.6800 | 6.8000 | -5.556% | 46,544 | +29.265% | |
| 2021-06-04 | 7.0000 | 7.2400 | 6.9560 | 7.2000 | +5.882% | 11,092 | +22.083% | |
| 2021-06-03 | 7.1200 | 7.1200 | 6.8000 | 6.8000 | -5.556% | 46,591 | +29.265% | |
| 2021-06-02 | 7.2000 | 7.3600 | 7.0800 | 7.2000 | +2.857% | 13,320 | +22.083% | |
| 2021-06-01 | 7.2800 | 7.4040 | 7.0000 | 7.0000 | -3.315% | 13,580 | +25.571% | |
| 2021-05-28 | 7.3600 | 7.3600 | 7.2000 | 7.2400 | -0.549% | 10,510 | +21.409% | |
| 2021-05-27 | 7.2000 | 7.3596 | 7.1624 | 7.2800 | +1.676% | 10,334 | +20.742% | |
| 2021-05-26 | 7.1600 | 7.2140 | 7.0400 | 7.1600 | +1.705% | 15,234 | +22.765% | |
| 2021-05-25 | 7.5200 | 7.5200 | 7.0000 | 7.0400 | 0.000% | 22,244 | +24.858% | |
| 2021-05-24 | 7.7600 | 7.7600 | 7.0400 | 7.0400 | -8.333% | 44,226 | +24.858% | |
| 2021-05-21 | 7.6800 | 7.7264 | 7.6000 | 7.6800 | 0.000% | 4,065 | +14.453% | |
| 2021-05-20 | 7.8000 | 7.8000 | 7.6400 | 7.6800 | -1.031% | 12,350 | +14.453% | |
| 2021-05-19 | 7.9200 | 7.9600 | 7.6800 | 7.7600 | -3.000% | 33,638 | +13.273% | |
| 2021-05-18 | 7.8400 | 8.0400 | 7.8400 | 8.0000 | +1.010% | 15,449 | +9.875% | |
| 2021-05-17 | 7.8800 | 7.9200 | 7.8400 | 7.9200 | +0.508% | 10,080 | +10.985% | |
| 2021-05-14 | 8.0800 | 8.0800 | 7.8000 | 7.8800 | -1.005% | 15,531 | +11.548% | |
| 2021-05-13 | 7.9200 | 8.0000 | 7.9200 | 7.9600 | -0.500% | 9,388 | +10.427% | |
| 2021-05-12 | 8.2400 | 8.2400 | 7.9400 | 8.0000 | -2.439% | 22,784 | +9.875% | |
| 2021-05-11 | 8.2800 | 8.3200 | 8.0088 | 8.2000 | -0.485% | 25,125 | +7.195% | |
| 2021-05-10 | 8.4000 | 8.4800 | 8.1200 | 8.2400 | -0.483% | 11,537 | +6.675% | |
| 2021-05-07 | 8.2800 | 8.3600 | 8.1200 | 8.2800 | +1.471% | 74,727 | +6.159% | |
| 2021-05-06 | 8.2400 | 8.2744 | 8.1200 | 8.1600 | -0.488% | 19,292 | +7.721% | |
| 2021-05-05 | 8.3200 | 8.3200 | 8.0400 | 8.2000 | +0.490% | 20,443 | +7.195% | |
| 2021-05-04 | 8.3200 | 8.3200 | 8.1200 | 8.1600 | 0.000% | 13,034 | +7.721% | |
| 2021-05-03 | 8.0000 | 8.2000 | 7.9200 | 8.1600 | +2.000% | 24,408 | +7.721% | |
| 2021-04-30 | 8.2000 | 8.2800 | 7.9600 | 8.0000 | -1.961% | 28,098 | +9.875% | |
| 2021-04-29 | 8.1600 | 8.2400 | 8.1200 | 8.1600 | -0.488% | 10,558 | +7.721% | |
| 2021-04-28 | 8.1600 | 8.2400 | 7.9200 | 8.2000 | -3.756% | 92,910 | +7.195% | |
| 2021-04-27 | 8.6400 | 9.4400 | 8.0400 | 8.5200 | -2.294% | 188,335 | +3.169% | |
| 2021-04-26 | 8.6800 | 8.7600 | 8.6000 | 8.7200 | +0.926% | 5,861 | +0.803% | |
| 2021-04-23 | 8.6000 | 8.7596 | 8.4800 | 8.6400 | +0.465% | 15,154 | +1.736% | |
| 2021-04-22 | 8.6000 | 8.6796 | 8.5200 | 8.6000 | -0.463% | 5,935 | +2.209% | |
| 2021-04-21 | 8.6800 | 8.7200 | 8.5776 | 8.6400 | -0.917% | 4,984 | +1.736% | |
| 2021-04-20 | 8.8000 | 8.8000 | 8.4800 | 8.7200 | -0.909% | 13,154 | +0.803% | |
| 2021-04-19 | 9.0000 | 9.0408 | 8.6800 | 8.8000 | -2.222% | 15,321 | -0.114% | |
| 2021-04-16 | 9.0000 | 9.0400 | 8.6800 | 9.0000 | +0.897% | 18,828 | -2.333% | |
| 2021-04-15 | 9.3600 | 9.4800 | 8.8800 | 8.9200 | -4.701% | 21,887 | -1.457% | |
| 2021-04-14 | 9.0000 | 9.4400 | 9.0000 | 9.3600 | +8.333% | 32,823 | -6.090% | |
| 2021-04-13 | 8.6800 | 8.7172 | 8.5600 | 8.6400 | -2.262% | 30,560 | +1.736% | |
| 2021-04-12 | 8.4400 | 8.8800 | 8.4400 | 8.8400 | +4.739% | 22,080 | -0.566% | |
| 2021-04-09 | 8.3600 | 8.4400 | 8.3200 | 8.4400 | +2.927% | 11,999 | +4.147% | |
| 2021-04-08 | 8.2800 | 8.3200 | 8.1600 | 8.2000 | -1.442% | 15,518 | +7.195% | |
| 2021-04-07 | 8.5600 | 8.6000 | 8.2800 | 8.3200 | -1.422% | 22,375 | +5.649% | |
| 2021-04-06 | 8.6000 | 8.6200 | 8.3200 | 8.4400 | 0.000% | 16,549 | +4.147% | |
| 2021-04-05 | 8.5200 | 8.9600 | 8.3200 | 8.4400 | -0.939% | 32,042 | +4.147% | |
| 2021-04-01 | 8.5200 | 8.7600 | 8.3200 | 8.5200 | +1.914% | 10,344 | +3.169% | |
| 2021-03-31 | 8.5200 | 8.6800 | 8.3200 | 8.3600 | -0.476% | 14,700 | +5.144% | |
| 2021-03-30 | 8.1200 | 8.6400 | 8.0804 | 8.4000 | +2.941% | 26,281 | +4.643% | |
| 2021-03-29 | 8.9600 | 8.9600 | 8.1200 | 8.1600 | -4.673% | 32,945 | +7.721% | |
| 2021-03-26 | 9.1600 | 9.1600 | 8.5200 | 8.5600 | -4.889% | 16,555 | +2.687% | |
| 2021-03-25 | 8.8000 | 9.0000 | 8.7600 | 9.0000 | +1.810% | 22,920 | -2.333% | |
| 2021-03-24 | 9.3600 | 9.7200 | 8.8400 | 8.8400 | -5.556% | 15,374 | -0.566% | |
| 2021-03-23 | 10.2000 | 10.2000 | 9.2400 | 9.3600 | -7.143% | 27,351 | -6.090% | |
| 2021-03-22 | 9.4800 | 10.2000 | 9.4400 | 10.0800 | +2.024% | 43,697 | -12.798% | |
| 2021-03-19 | 10.6400 | 10.6672 | 9.6400 | 9.8800 | -6.792% | 54,020 | -11.032% | |
| 2021-03-18 | 10.8000 | 11.3200 | 10.4400 | 10.6000 | -1.487% | 57,474 | -17.075% | |
| 2021-03-17 | 10.4400 | 10.8000 | 10.3600 | 10.7600 | +2.672% | 23,427 | -18.309% | |
| 2021-03-16 | 11.5600 | 11.6000 | 10.0004 | 10.4800 | -1.504% | 96,622 | -16.126% | |
| 2021-03-15 | 11.0000 | 11.2400 | 10.0400 | 10.6400 | +5.976% | 76,521 | -17.387% | |
| 2021-03-12 | 9.7200 | 10.2000 | 9.6000 | 10.0400 | +5.462% | 45,348 | -12.450% | |
| 2021-03-11 | 9.4000 | 9.7200 | 9.1860 | 9.5200 | +3.478% | 38,194 | -7.668% | |
| 2021-03-10 | 9.0000 | 9.3600 | 8.9600 | 9.2000 | 0.000% | 16,070 | -4.457% | |
| 2021-03-09 | 8.8000 | 9.5600 | 8.6400 | 9.2000 | -3.766% | 52,499 | -4.457% | |
| 2021-03-08 | 8.1200 | 9.5600 | 8.0600 | 9.5600 | +20.101% | 44,342 | -8.054% | |
| 2021-03-05 | 8.2400 | 8.2400 | 7.7504 | 7.9600 | -3.398% | 21,872 | +10.427% | |
| 2021-03-04 | 8.4800 | 8.6384 | 8.0480 | 8.2400 | -2.370% | 14,183 | +6.675% | |
| 2021-03-03 | 8.5200 | 8.6000 | 8.3808 | 8.4400 | +0.476% | 4,458 | +4.147% | |
| 2021-03-02 | 8.5200 | 8.5200 | 8.1200 | 8.4000 | +0.478% | 15,261 | +4.643% | |
| 2021-03-01 | 8.1200 | 8.4800 | 8.0520 | 8.3600 | +2.451% | 8,810 | +5.144% | |
| 2021-02-26 | 8.4800 | 8.4800 | 8.1600 | 8.1600 | -3.318% | 10,811 | +7.721% | |
| 2021-02-25 | 8.5200 | 8.7200 | 8.4400 | 8.4400 | -2.765% | 11,794 | +4.147% | |
| 2021-02-24 | 8.6000 | 8.8800 | 8.5200 | 8.6800 | -0.913% | 9,529 | +1.267% | |
| 2021-02-23 | 9.1600 | 9.2000 | 8.4908 | 8.7600 | -2.232% | 24,532 | +0.342% | |
| 2021-02-22 | 9.4000 | 9.4316 | 8.8400 | 8.9600 | -0.885% | 24,536 | -1.897% | |
| 2021-02-19 | 9.4000 | 9.4000 | 8.9288 | 9.0400 | -3.830% | 19,698 | -2.765% | |
| 2021-02-18 | 8.9600 | 9.4800 | 8.7200 | 9.4000 | +8.295% | 47,835 | -6.489% | |
| 2021-02-17 | 9.2800 | 9.3200 | 8.6400 | 8.6800 | -6.061% | 28,995 | +1.267% | |
| 2021-02-16 | 9.2000 | 9.4000 | 9.1600 | 9.2400 | +2.212% | 16,042 | -4.870% | |
| 2021-02-12 | 8.8000 | 9.1200 | 8.6800 | 9.0400 | +1.802% | 22,299 | -2.765% | |
| 2021-02-11 | 9.0400 | 9.3200 | 8.8800 | 8.8800 | -6.723% | 33,209 | -1.014% | |
| 2021-02-10 | 9.9200 | 9.9200 | 8.8800 | 9.5200 | -4.032% | 46,949 | -7.668% | |
| 2021-02-09 | 9.9200 | 9.9600 | 9.6400 | 9.9200 | +0.405% | 15,048 | -11.391% | |
| 2021-02-08 | 9.8400 | 9.9200 | 9.4964 | 9.8800 | +0.407% | 27,152 | -11.032% | |
| 2021-02-05 | 9.8000 | 10.0000 | 9.2320 | 9.8400 | 0.000% | 48,896 | -10.671% | |
| 2021-02-04 | 11.2000 | 11.3200 | 9.1600 | 9.8400 | -5.385% | 125,169 | -10.671% | |
| 2021-02-03 | 9.1200 | 10.6800 | 9.0428 | 10.4000 | +15.556% | 57,592 | -15.481% | |
| 2021-02-02 | 8.8000 | 9.6000 | 8.8000 | 9.0000 | +3.687% | 46,929 | -2.333% | |
| 2021-02-01 | 8.6000 | 8.7600 | 8.4800 | 8.6800 | -1.364% | 22,731 | +1.267% | |
| 2021-01-29 | 8.4000 | 9.4000 | 8.4000 | 8.8000 | -2.222% | 45,017 | -0.114% | |
| 2021-01-28 | 10.2000 | 10.2000 | 7.6200 | 9.0000 | -13.462% | 149,686 | -2.333% | |
| 2021-01-27 | 7.7200 | 12.6400 | 7.4804 | 10.4000 | +34.715% | 334,852 | -15.481% | |
| 2021-01-26 | 7.8800 | 7.9200 | 7.6400 | 7.7200 | -2.030% | 11,685 | +13.860% | |
| 2021-01-25 | 7.9600 | 8.0312 | 7.7600 | 7.8800 | 0.000% | 17,836 | +11.548% | |
| 2021-01-22 | 7.8000 | 7.8800 | 7.7200 | 7.8800 | +1.026% | 14,228 | +11.548% | |
| 2021-01-21 | 7.8000 | 7.8000 | 7.6800 | 7.8000 | +1.036% | 10,352 | +12.692% | |
| 2021-01-20 | 7.8000 | 7.8000 | 7.6800 | 7.7200 | +1.047% | 4,886 | +13.860% | |
| 2021-01-19 | 7.8800 | 7.9200 | 7.6400 | 7.6400 | -2.051% | 16,461 | +15.052% | |
| 2021-01-15 | 7.6000 | 7.8400 | 7.4404 | 7.8000 | +2.094% | 17,195 | +12.692% | |
| 2021-01-14 | 7.4000 | 7.6800 | 7.3600 | 7.6400 | +3.243% | 18,901 | +15.052% | |
| 2021-01-13 | 7.2800 | 7.4400 | 7.2800 | 7.4000 | +1.648% | 11,762 | +18.784% | |
| 2021-01-12 | 7.3200 | 7.4800 | 7.2748 | 7.2800 | -0.546% | 21,847 | +20.742% | |
| 2021-01-11 | 6.7600 | 7.3200 | 6.6800 | 7.3200 | +8.929% | 21,300 | +20.082% | |
| 2021-01-08 | 6.7200 | 6.7600 | 6.6400 | 6.7200 | 0.000% | 16,176 | +30.804% | |
| 2021-01-07 | 6.6400 | 6.7200 | 6.4800 | 6.7200 | +3.704% | 13,637 | +30.804% | |
| 2021-01-06 | 6.4800 | 6.6000 | 6.3544 | 6.4800 | +1.887% | 18,435 | +35.648% | |
| 2021-01-05 | 6.3600 | 6.4000 | 6.2000 | 6.3600 | +1.274% | 19,030 | +38.208% | |
| 2021-01-04 | 6.2000 | 6.5200 | 6.0880 | 6.2800 | +3.974% | 29,729 | +39.968% | |
| 2020-12-31 | 5.7600 | 6.2800 | 5.7600 | 6.0400 | +4.861% | 54,595 | +45.530% | |
| 2020-12-30 | 5.8800 | 5.8884 | 5.7200 | 5.7600 | -1.370% | 8,566 | +52.604% | |
| 2020-12-29 | 5.8400 | 5.9200 | 5.7700 | 5.8400 | 0.000% | 7,313 | +50.514% | |
| 2020-12-28 | 5.8800 | 5.9600 | 5.7200 | 5.8400 | -0.640% | 41,127 | +50.514% | |
| 2020-12-24 | 5.7200 | 5.8800 | 5.6400 | 5.8776 | +2.755% | 5,349 | +49.551% | |
| 2020-12-23 | 5.8000 | 5.9800 | 5.6000 | 5.7200 | 0.000% | 34,028 | +53.671% | |
| 2020-12-22 | 5.7200 | 5.8000 | 5.5600 | 5.7200 | 0.000% | 11,935 | +53.671% | |
| 2020-12-21 | 5.8000 | 5.8800 | 5.6800 | 5.7200 | -0.694% | 14,444 | +53.671% | |
| 2020-12-18 | 5.9600 | 5.9600 | 5.7600 | 5.7600 | -2.041% | 19,684 | +52.604% | |
| 2020-12-17 | 5.9200 | 6.0788 | 5.8800 | 5.8800 | -2.000% | 15,574 | +49.490% | |
| 2020-12-16 | 5.8800 | 6.0800 | 5.8800 | 6.0000 | -0.662% | 8,182 | +46.500% | |
| 2020-12-15 | 6.0800 | 6.0800 | 5.9200 | 6.0400 | 0.000% | 7,029 | +45.530% | |
| 2020-12-14 | 5.9200 | 6.0800 | 5.8400 | 6.0400 | +2.721% | 23,715 | +45.530% | |
| 2020-12-11 | 5.8400 | 5.9200 | 5.7600 | 5.8800 | 0.000% | 21,394 | +49.490% | |
| 2020-12-10 | 5.9200 | 6.0800 | 5.8800 | 5.8800 | 0.000% | 53,868 | +49.490% | |
| 2020-12-09 | 6.0000 | 6.0800 | 5.7600 | 5.8800 | -1.836% | 14,627 | +49.490% | |
| 2020-12-08 | 6.0400 | 6.1240 | 5.9600 | 5.9900 | -2.124% | 12,491 | +46.745% | |
| 2020-12-07 | 6.2000 | 6.2000 | 5.9600 | 6.1200 | +2.685% | 12,956 | +43.627% | |
| 2020-12-04 | 6.2000 | 6.2000 | 5.9600 | 5.9600 | -0.667% | 8,786 | +47.483% | |
| 2020-12-03 | 6.0000 | 6.2400 | 5.9200 | 6.0000 | -0.662% | 11,334 | +46.500% | |
| 2020-12-02 | 5.8000 | 6.2000 | 5.8000 | 6.0400 | +2.027% | 7,853 | +45.530% | |
| 2020-12-01 | 6.1200 | 6.1792 | 5.8000 | 5.9200 | -1.987% | 16,975 | +48.480% | |
| 2020-11-30 | 6.1200 | 6.2000 | 6.0000 | 6.0400 | +0.667% | 6,978 | +45.530% | |
| 2020-11-27 | 6.0000 | 6.0800 | 5.9152 | 6.0000 | +0.671% | 6,891 | +46.500% | |
| 2020-11-25 | 6.2000 | 6.2000 | 5.9600 | 5.9600 | -2.614% | 7,504 | +47.483% | |
| 2020-11-24 | 5.8800 | 6.1600 | 5.8800 | 6.1200 | +4.082% | 12,836 | +43.627% | |
| 2020-11-23 | 5.7600 | 5.9200 | 5.6800 | 5.8800 | +1.379% | 10,231 | +49.490% | |
| 2020-11-20 | 5.8000 | 5.8400 | 5.7200 | 5.8000 | +0.694% | 5,815 | +51.552% | |
| 2020-11-19 | 6.0000 | 6.0000 | 5.7200 | 5.7600 | -4.000% | 13,154 | +52.604% | |
| 2020-11-18 | 5.9600 | 6.1000 | 5.8444 | 6.0000 | +0.671% | 11,257 | +46.500% | |
| 2020-11-17 | 5.8000 | 6.0000 | 5.8000 | 5.9600 | +2.055% | 15,822 | +47.483% | |
| 2020-11-16 | 5.9600 | 5.9600 | 5.6800 | 5.8400 | 0.000% | 7,535 | +50.514% | |
| 2020-11-13 | 5.8000 | 5.8800 | 5.6400 | 5.8400 | 0.000% | 19,319 | +50.514% | |
| 2020-11-12 | 5.8800 | 5.8800 | 5.7136 | 5.8400 | -3.311% | 12,511 | +50.514% | |
| 2020-11-11 | 6.4000 | 6.4000 | 5.4800 | 6.0400 | -4.430% | 80,448 | +45.530% | |
| 2020-11-10 | 5.9200 | 6.4000 | 5.8000 | 6.3200 | +9.722% | 39,303 | +39.082% | |
| 2020-11-09 | 5.9200 | 5.9200 | 5.6000 | 5.7600 | +2.128% | 30,798 | +52.604% | |
| 2020-11-06 | 5.7200 | 5.9200 | 5.4800 | 5.6400 | +0.199% | 21,721 | +55.851% | |
| 2020-11-05 | 5.4800 | 5.8000 | 5.4600 | 5.6288 | +4.415% | 43,420 | +56.161% | |
| 2020-11-04 | 5.4800 | 5.4800 | 5.3600 | 5.3908 | +0.575% | 26,490 | +63.056% | |
| 2020-11-03 | 5.4400 | 5.5600 | 5.3440 | 5.3600 | -1.471% | 9,086 | +63.993% | |
| 2020-11-02 | 5.5200 | 5.5600 | 5.3600 | 5.4400 | 0.000% | 4,551 | +61.581% | |
| 2020-10-30 | 5.4000 | 5.6000 | 5.2800 | 5.4400 | +0.741% | 19,763 | +61.581% | |
| 2020-10-29 | 5.4800 | 5.4800 | 5.3200 | 5.4000 | 0.000% | 3,124 | +62.778% | |
| 2020-10-28 | 5.4800 | 5.5184 | 5.3600 | 5.4000 | -2.174% | 7,941 | +62.778% | |
| 2020-10-27 | 5.8000 | 5.8000 | 5.4800 | 5.5200 | -0.361% | 12,750 | +59.239% | |
| 2020-10-26 | 5.8400 | 5.8400 | 5.4800 | 5.5400 | -3.819% | 14,736 | +58.664% | |
| 2020-10-23 | 5.6400 | 5.8000 | 5.6400 | 5.7600 | +1.408% | 1,582 | +52.604% | |
| 2020-10-22 | 5.7200 | 5.7600 | 5.6700 | 5.6800 | +1.429% | 3,138 | +54.754% | |
| 2020-10-21 | 5.6000 | 5.8000 | 5.6000 | 5.6000 | 0.000% | 2,339 | +56.964% | |
| 2020-10-20 | 5.6000 | 5.8000 | 5.6000 | 5.6000 | -1.060% | 4,053 | +56.964% | |
| 2020-10-19 | 5.8800 | 5.9200 | 5.6400 | 5.6600 | -1.049% | 8,936 | +55.300% | |
| 2020-10-16 | 5.7600 | 6.1600 | 5.6800 | 5.7200 | +1.418% | 22,409 | +53.671% | |
| 2020-10-15 | 5.8400 | 5.8400 | 5.6400 | 5.6400 | -3.425% | 1,617 | +55.851% | |
| 2020-10-14 | 5.8000 | 5.8600 | 5.8000 | 5.8400 | +3.546% | 1,952 | +50.514% | |
| 2020-10-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 405 | +55.851% | |
| 2020-10-12 | 5.8800 | 5.9200 | 5.6000 | 5.6400 | -2.759% | 4,649 | +55.851% | |
| 2020-10-09 | 5.7200 | 5.9200 | 5.6400 | 5.8000 | +3.571% | 11,709 | +51.552% | |
| 2020-10-08 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +1.449% | 3,755 | +56.964% | |
| 2020-10-07 | 5.6400 | 5.6400 | 5.4800 | 5.5200 | +1.471% | 2,875 | +59.239% | |
| 2020-10-06 | 5.5200 | 5.6000 | 5.4400 | 5.4400 | -0.730% | 4,808 | +61.581% | |
| 2020-10-05 | 5.6000 | 5.6000 | 5.4400 | 5.4800 | -1.439% | 5,094 | +60.401% | |
| 2020-10-02 | 5.6000 | 5.6000 | 5.4000 | 5.5600 | 0.000% | 10,501 | +58.094% | |
| 2020-10-01 | 5.6000 | 5.7600 | 5.5600 | 5.5600 | -1.418% | 3,471 | +58.094% | |
| 2020-09-30 | 5.5600 | 5.6800 | 5.5600 | 5.6400 | -1.399% | 1,862 | +55.851% | |
| 2020-09-29 | 5.7600 | 5.7600 | 5.5600 | 5.7200 | +2.878% | 2,295 | +53.671% | |
| 2020-09-28 | 5.5600 | 5.5600 | 5.4800 | 5.5600 | +2.206% | 1,122 | +58.094% | |
| 2020-09-25 | 5.4400 | 5.5200 | 5.4400 | 5.4400 | -1.449% | 2,309 | +61.581% | |
| 2020-09-24 | 5.5200 | 5.5200 | 5.4800 | 5.5200 | +0.730% | 1,656 | +59.239% | |
| 2020-09-23 | 5.6400 | 5.6400 | 5.4800 | 5.4800 | 0.000% | 5,174 | +60.401% | |
| 2020-09-22 | 5.6800 | 5.6800 | 5.4800 | 5.4800 | -1.439% | 2,691 | +60.401% | |
| 2020-09-21 | 5.6800 | 5.6800 | 5.5200 | 5.5600 | -2.113% | 3,941 | +58.094% | |
| 2020-09-18 | 6.0000 | 6.1200 | 5.6400 | 5.6800 | -4.054% | 14,354 | +54.754% | |
| 2020-09-17 | 5.8000 | 5.9760 | 5.8000 | 5.9200 | +2.069% | 6,851 | +48.480% | |
| 2020-09-16 | 5.7600 | 5.9600 | 5.7600 | 5.8000 | -0.344% | 2,016 | +51.552% | |
| 2020-09-15 | 5.7600 | 5.8648 | 5.7600 | 5.8200 | -1.689% | 1,724 | +51.031% | |
| 2020-09-14 | 5.4800 | 5.9600 | 5.4800 | 5.9200 | +4.965% | 12,725 | +48.480% | |
| 2020-09-11 | 5.4400 | 5.6400 | 5.3200 | 5.6400 | +3.676% | 9,329 | +55.851% | |
| 2020-09-10 | 5.5600 | 5.6400 | 5.4400 | 5.4400 | -2.850% | 12,318 | +61.581% | |
| 2020-09-09 | 5.9200 | 5.9200 | 5.5600 | 5.5996 | -4.769% | 17,376 | +56.975% | |
| 2020-09-08 | 5.8400 | 5.8800 | 5.8000 | 5.8800 | 0.000% | 7,048 | +49.490% | |
| 2020-09-04 | 5.8400 | 5.9664 | 5.8400 | 5.8800 | -0.676% | 7,355 | +49.490% | |
| 2020-09-03 | 6.3200 | 6.3200 | 5.8600 | 5.9200 | -5.128% | 11,382 | +48.480% | |
| 2020-09-02 | 6.1600 | 6.2800 | 6.1600 | 6.2400 | +1.954% | 3,132 | +40.865% | |
| 2020-09-01 | 6.1200 | 6.1600 | 6.1200 | 6.1204 | -0.643% | 6,140 | +43.618% | |
| 2020-08-31 | 6.2400 | 6.2400 | 6.1200 | 6.1600 | -0.652% | 8,392 | +42.695% | |
| 2020-08-28 | 6.1200 | 6.2064 | 6.1200 | 6.2004 | +1.314% | 5,389 | +41.765% | |
| 2020-08-27 | 6.2400 | 6.2400 | 6.0400 | 6.1200 | 0.000% | 1,274 | +43.627% | |
| 2020-08-26 | 5.8000 | 6.2000 | 5.8000 | 6.1200 | +3.378% | 5,290 | +43.627% | |
| 2020-08-25 | 6.0000 | 6.0404 | 5.8800 | 5.9200 | -1.333% | 6,431 | +48.480% | |
| 2020-08-24 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -4.459% | 13,093 | +46.500% | |
| 2020-08-21 | 6.2400 | 6.3200 | 6.2400 | 6.2800 | 0.000% | 4,252 | +39.968% | |
| 2020-08-20 | 6.3600 | 6.3800 | 6.2800 | 6.2800 | -1.258% | 6,521 | +39.968% | |
| 2020-08-19 | 6.5200 | 6.5200 | 6.2800 | 6.3600 | -1.095% | 7,175 | +38.208% | |
| 2020-08-18 | 6.5600 | 6.5600 | 6.4000 | 6.4304 | -3.737% | 6,695 | +36.694% | |
| 2020-08-17 | 6.6800 | 6.8000 | 6.3600 | 6.6800 | +0.602% | 22,614 | +31.587% | |
| 2020-08-14 | 6.6400 | 6.8400 | 6.5804 | 6.6400 | -1.775% | 11,402 | +32.380% | |
| 2020-08-13 | 6.8800 | 6.8800 | 6.6400 | 6.7600 | -1.458% | 16,345 | +30.030% | |
| 2020-08-12 | 6.6400 | 6.9200 | 6.6400 | 6.8600 | -0.867% | 31,869 | +28.134% | |
| 2020-08-11 | 6.9200 | 7.1600 | 6.8340 | 6.9200 | 0.000% | 16,370 | +27.023% | |
| 2020-08-10 | 7.1200 | 7.1200 | 6.6800 | 6.9200 | 0.000% | 16,049 | +27.023% | |
| 2020-08-07 | 6.6400 | 6.9424 | 6.5600 | 6.9200 | +4.217% | 12,403 | +27.023% | |
| 2020-08-06 | 6.6200 | 6.7200 | 6.5204 | 6.6400 | +1.220% | 11,819 | +32.380% | |
| 2020-08-05 | 6.2800 | 6.6800 | 6.2400 | 6.5600 | +1.235% | 6,689 | +33.994% | |
| 2020-08-04 | 6.2000 | 6.4800 | 6.1600 | 6.4800 | +4.516% | 6,841 | +35.648% | |
| 2020-08-03 | 6.0800 | 6.3284 | 6.0800 | 6.2000 | +1.974% | 9,511 | +41.774% | |
| 2020-07-31 | 6.6400 | 6.6400 | 6.0000 | 6.0800 | -7.317% | 31,398 | +44.572% | |
| 2020-07-30 | 6.5600 | 6.6396 | 6.4400 | 6.5600 | +1.863% | 7,445 | +33.994% | |
| 2020-07-29 | 6.3600 | 6.5600 | 6.3200 | 6.4400 | +0.625% | 9,658 | +36.491% | |
| 2020-07-28 | 6.4000 | 6.5196 | 6.0400 | 6.4000 | -1.840% | 11,196 | +37.344% | |
| 2020-07-27 | 6.6800 | 6.6800 | 6.4400 | 6.5200 | +1.242% | 6,117 | +34.816% | |
| 2020-07-24 | 6.5200 | 6.8400 | 6.4400 | 6.4400 | -1.227% | 7,570 | +36.491% | |
| 2020-07-23 | 6.8400 | 7.0480 | 6.5200 | 6.5200 | -5.233% | 6,932 | +34.816% | |
| 2020-07-22 | 7.4000 | 7.4000 | 6.8800 | 6.8800 | -6.011% | 11,225 | +27.762% | |
| 2020-07-21 | 7.1600 | 7.3600 | 7.0560 | 7.3200 | +3.390% | 5,867 | +20.082% | |
| 2020-07-20 | 7.1200 | 7.1600 | 7.0000 | 7.0800 | -0.562% | 6,734 | +24.153% | |
| 2020-07-17 | 6.7600 | 7.1200 | 6.7400 | 7.1200 | +5.952% | 6,815 | +23.455% | |
| 2020-07-16 | 6.6000 | 6.7200 | 6.4000 | 6.7200 | +3.067% | 4,654 | +30.804% | |
| 2020-07-15 | 6.2000 | 6.5200 | 6.2000 | 6.5200 | +3.822% | 5,249 | +34.816% | |
| 2020-07-14 | 6.7600 | 6.7600 | 6.2400 | 6.2800 | -1.875% | 2,988 | +39.968% | |
| 2020-07-13 | 6.5600 | 6.5600 | 6.4000 | 6.4000 | -1.840% | 5,014 | +37.344% | |
| 2020-07-10 | 6.2800 | 6.5600 | 6.2000 | 6.5200 | +3.276% | 10,012 | +34.816% | |
| 2020-07-09 | 6.6800 | 6.6800 | 6.3132 | 6.3132 | -3.350% | 3,837 | +39.232% | |
| 2020-07-08 | 6.4800 | 6.5916 | 6.4800 | 6.5320 | +1.429% | 4,615 | +34.568% | |
| 2020-07-07 | 6.6800 | 6.6800 | 6.4000 | 6.4400 | -6.936% | 17,072 | +36.491% | |
| 2020-07-06 | 6.9600 | 6.9600 | 6.7200 | 6.9200 | +2.976% | 7,207 | +27.023% | |
| 2020-07-02 | 6.8800 | 7.0800 | 6.7200 | 6.7200 | -2.326% | 9,694 | +30.804% | |
| 2020-07-01 | 7.0800 | 7.1600 | 6.8400 | 6.8800 | -0.578% | 4,353 | +27.762% | |
| 2020-06-30 | 6.4800 | 6.9600 | 6.4800 | 6.9200 | +4.848% | 8,179 | +27.023% | |
| 2020-06-29 | 6.6800 | 6.8396 | 6.5200 | 6.6000 | -0.602% | 8,712 | +33.182% | |
| 2020-06-26 | 6.3200 | 6.6400 | 6.2000 | 6.6400 | +3.750% | 10,536 | +32.380% | |
| 2020-06-25 | 6.6400 | 6.6400 | 6.3840 | 6.4000 | -1.235% | 3,376 | +37.344% | |
| 2020-06-24 | 6.8000 | 6.8284 | 6.4800 | 6.4800 | -5.263% | 5,488 | +35.648% | |
| 2020-06-23 | 6.8000 | 6.9048 | 6.7972 | 6.8400 | 0.000% | 4,600 | +28.509% | |
| 2020-06-22 | 7.0400 | 7.2000 | 6.8000 | 6.8400 | -2.841% | 7,690 | +28.509% | |
| 2020-06-19 | 7.0400 | 7.0800 | 6.9200 | 7.0400 | 0.000% | 4,758 | +24.858% | |
| 2020-06-18 | 7.2400 | 7.3600 | 6.9600 | 7.0400 | -3.297% | 3,368 | +24.858% | |
| 2020-06-17 | 7.3200 | 7.3564 | 7.2008 | 7.2800 | +0.552% | 10,411 | +20.742% | |
| 2020-06-16 | 7.4000 | 7.4000 | 7.2000 | 7.2400 | +1.685% | 7,121 | +21.409% | |
| 2020-06-15 | 6.5600 | 7.1600 | 6.5600 | 7.1200 | +8.537% | 6,398 | +23.455% | |
| 2020-06-12 | 6.8800 | 6.8800 | 6.4804 | 6.5600 | -0.606% | 8,116 | +33.994% | |
| 2020-06-11 | 7.0400 | 7.0400 | 6.6000 | 6.6000 | -6.052% | 11,543 | +33.182% | |
| 2020-06-10 | 7.8400 | 7.8400 | 6.8000 | 7.0252 | -4.549% | 13,598 | +25.121% | |
| 2020-06-09 | 8.0800 | 8.0800 | 7.3600 | 7.3600 | -7.538% | 13,477 | +19.429% | |
| 2020-06-08 | 8.2000 | 8.3600 | 7.8800 | 7.9600 | +5.851% | 33,391 | +10.427% | |
| 2020-06-05 | 7.0000 | 8.3600 | 6.8000 | 7.5200 | +10.588% | 118,613 | +16.888% | |
| 2020-06-04 | 6.8800 | 7.0000 | 6.7604 | 6.8000 | -1.163% | 31,368 | +29.265% | |
| 2020-06-03 | 6.8000 | 6.9600 | 6.7200 | 6.8800 | +2.994% | 15,074 | +27.762% | |
| 2020-06-02 | 6.6800 | 6.9136 | 6.5200 | 6.6800 | +0.602% | 14,794 | +31.587% | |
| 2020-06-01 | 6.5600 | 6.8400 | 6.4800 | 6.6400 | +7.097% | 24,804 | +32.380% | |
| 2020-05-29 | 6.6800 | 6.9200 | 6.2000 | 6.2000 | -7.186% | 54,444 | +41.774% | |
| 2020-05-28 | 6.6400 | 7.0000 | 6.6400 | 6.6800 | +0.906% | 28,583 | +31.587% | |
| 2020-05-27 | 6.3200 | 6.6400 | 6.3200 | 6.6200 | +4.853% | 14,786 | +32.779% | |
| 2020-05-26 | 6.4400 | 6.4400 | 6.2000 | 6.3136 | +0.535% | 8,958 | +39.223% | |
| 2020-05-22 | 6.1200 | 6.4000 | 6.0400 | 6.2800 | +2.614% | 8,991 | +39.968% | |
| 2020-05-21 | 6.2800 | 6.2800 | 6.0832 | 6.1200 | -2.548% | 5,345 | +43.627% | |
| 2020-05-20 | 6.1200 | 6.2800 | 6.0800 | 6.2800 | +0.641% | 11,214 | +39.968% | |
| 2020-05-19 | 6.0800 | 6.2800 | 6.0800 | 6.2400 | +2.632% | 10,371 | +40.865% | |
| 2020-05-18 | 6.2000 | 6.3200 | 5.8800 | 6.0800 | +0.662% | 17,308 | +44.572% | |
| 2020-05-15 | 5.8800 | 6.0400 | 5.6400 | 6.0400 | +2.027% | 7,133 | +45.530% | |
| 2020-05-14 | 6.3600 | 6.3600 | 5.4796 | 5.9200 | -17.318% | 47,570 | +48.480% | |
| 2020-05-13 | 6.9200 | 7.1600 | 6.7200 | 7.1600 | +5.917% | 59,964 | +22.765% | |
| 2020-05-12 | 6.7200 | 7.1000 | 6.7200 | 6.7600 | +0.595% | 37,880 | +30.030% | |
| 2020-05-11 | 6.4000 | 6.8000 | 6.3200 | 6.7200 | +6.329% | 43,662 | +30.804% | |
| 2020-05-08 | 5.8000 | 6.3200 | 5.8000 | 6.3200 | +9.722% | 33,506 | +39.082% | |
| 2020-05-07 | 5.1600 | 5.8000 | 5.1600 | 5.7600 | +2.128% | 18,318 | +52.604% | |
| 2020-05-06 | 6.0000 | 6.0000 | 5.5200 | 5.6400 | -1.399% | 13,428 | +55.851% | |
| 2020-05-05 | 6.0800 | 6.0800 | 5.6180 | 5.7200 | -5.921% | 13,070 | +53.671% | |
| 2020-05-04 | 6.0400 | 6.0800 | 5.7200 | 6.0800 | +3.401% | 10,168 | +44.572% | |
| 2020-05-01 | 6.0800 | 6.0800 | 5.7200 | 5.8800 | -5.161% | 14,451 | +49.490% | |
| 2020-04-30 | 6.1200 | 6.2400 | 6.0400 | 6.2000 | -1.274% | 18,418 | +41.774% | |
| 2020-04-29 | 6.6400 | 6.8000 | 5.9200 | 6.2800 | -5.422% | 39,963 | +39.968% | |
| 2020-04-28 | 5.9200 | 6.9492 | 5.7600 | 6.6400 | +16.084% | 223,739 | +32.380% | |
| 2020-04-27 | 5.9200 | 5.9200 | 5.6800 | 5.7200 | -2.055% | 9,598 | +53.671% | |
| 2020-04-24 | 5.8800 | 6.0000 | 5.5200 | 5.8400 | -0.680% | 14,395 | +50.514% | |
| 2020-04-23 | 5.9200 | 6.0000 | 5.7960 | 5.8800 | -0.676% | 10,609 | +49.490% | |
| 2020-04-22 | 5.9200 | 5.9200 | 5.7600 | 5.9200 | +2.069% | 7,519 | +48.480% | |
| 2020-04-21 | 5.8800 | 5.8800 | 5.7400 | 5.8000 | 0.000% | 1,849 | +51.552% | |
| 2020-04-20 | 5.9600 | 5.9600 | 5.6400 | 5.8000 | 0.000% | 20,504 | +51.552% | |
| 2020-04-17 | 5.8800 | 5.9600 | 5.7200 | 5.8000 | +0.694% | 6,266 | +51.552% | |
| 2020-04-16 | 5.7600 | 5.8000 | 5.5600 | 5.7600 | +0.699% | 9,259 | +52.604% | |
| 2020-04-15 | 6.0000 | 6.0000 | 5.5200 | 5.7200 | -4.027% | 19,281 | +53.671% | |
| 2020-04-14 | 5.8400 | 6.0000 | 5.6400 | 5.9600 | +2.759% | 22,066 | +47.483% | |
| 2020-04-13 | 5.8400 | 5.9020 | 5.5600 | 5.8000 | +2.837% | 42,791 | +51.552% | |
| 2020-04-09 | 5.4800 | 5.8000 | 5.2000 | 5.6400 | +5.224% | 49,235 | +55.851% | |
| 2020-04-08 | 5.8000 | 5.8000 | 5.3200 | 5.3600 | -5.634% | 16,808 | +63.993% | |
| 2020-04-07 | 5.7200 | 5.8800 | 5.4400 | 5.6800 | -0.699% | 18,207 | +54.754% | |
| 2020-04-06 | 6.0400 | 6.4000 | 5.6000 | 5.7200 | -1.379% | 26,852 | +53.671% | |
| 2020-04-03 | 5.7600 | 5.8800 | 5.2400 | 5.8000 | +0.694% | 15,324 | +51.552% | |
| 2020-04-02 | 5.6400 | 5.8800 | 5.5600 | 5.7600 | 0.000% | 9,268 | +52.604% | |
| 2020-04-01 | 7.0000 | 7.0000 | 5.6400 | 5.7600 | -16.279% | 16,193 | +52.604% | |
| 2020-03-31 | 6.3600 | 6.8800 | 6.2000 | 6.8800 | +4.878% | 24,733 | +27.762% | |
| 2020-03-30 | 6.7600 | 6.8400 | 6.0000 | 6.5600 | -2.959% | 15,052 | +33.994% | |
| 2020-03-27 | 6.6800 | 7.0000 | 6.4000 | 6.7600 | -2.481% | 3,814 | +30.030% | |
| 2020-03-26 | 7.0000 | 7.0400 | 6.8000 | 6.9320 | +3.155% | 9,495 | +26.803% | |
| 2020-03-25 | 6.3200 | 6.9600 | 6.2444 | 6.7200 | +5.660% | 13,092 | +30.804% | |
| 2020-03-24 | 6.4400 | 6.8668 | 6.2000 | 6.3600 | +5.298% | 8,069 | +38.208% | |
| 2020-03-23 | 6.8000 | 7.0000 | 6.0000 | 6.0400 | -10.914% | 13,291 | +45.530% | |
| 2020-03-20 | 6.8000 | 7.5200 | 6.7200 | 6.7800 | -2.586% | 4,097 | +29.646% | |
| 2020-03-19 | 6.0400 | 7.0400 | 6.0300 | 6.9600 | +12.258% | 5,271 | +26.293% | |
| 2020-03-18 | 6.4000 | 6.4108 | 5.8104 | 6.2000 | -9.884% | 12,239 | +41.774% | |
| 2020-03-17 | 6.9200 | 7.1600 | 6.7600 | 6.8800 | -0.578% | 5,204 | +27.762% | |
| 2020-03-16 | 7.2800 | 7.6000 | 6.8000 | 6.9200 | -9.424% | 20,331 | +27.023% | |
| 2020-03-13 | 8.3200 | 8.4800 | 7.6400 | 7.6400 | -8.612% | 15,013 | +15.052% | |
| 2020-03-12 | 8.3600 | 8.5600 | 8.2720 | 8.3600 | -2.791% | 13,991 | +5.144% | |
| 2020-03-11 | 8.5200 | 8.7576 | 8.4000 | 8.6000 | +1.415% | 17,774 | +2.209% | |
| 2020-03-10 | 8.4400 | 8.8000 | 8.4000 | 8.4800 | -0.469% | 33,005 | +3.656% | |
| 2020-03-09 | 9.0800 | 9.0800 | 8.4000 | 8.5200 | -7.391% | 20,342 | +3.169% | |
| 2020-03-06 | 9.5600 | 9.7200 | 9.1200 | 9.2000 | -3.766% | 10,594 | -4.457% | |
| 2020-03-05 | 9.6800 | 9.7600 | 9.5200 | 9.5600 | -1.646% | 4,970 | -8.054% | |
| 2020-03-04 | 10.0800 | 10.0800 | 9.7200 | 9.7200 | -2.410% | 12,608 | -9.568% | |
| 2020-03-03 | 9.9600 | 10.0000 | 9.8000 | 9.9600 | +0.403% | 7,737 | -11.747% | |
| 2020-03-02 | 10.2400 | 10.2692 | 9.9200 | 9.9200 | -0.800% | 7,293 | -11.391% | |
| 2020-02-28 | 10.3600 | 10.4100 | 9.9696 | 10.0000 | -5.123% | 12,967 | -12.100% | |
| 2020-02-27 | 10.5600 | 10.6000 | 10.1600 | 10.5400 | +0.190% | 13,572 | -16.603% | |
| 2020-02-26 | 10.4400 | 10.6800 | 10.4000 | 10.5200 | -0.942% | 4,643 | -16.445% | |
| 2020-02-25 | 10.6800 | 10.8000 | 10.2360 | 10.6200 | -0.933% | 14,139 | -17.232% | |
| 2020-02-24 | 10.7600 | 11.1600 | 10.5200 | 10.7200 | -1.832% | 16,473 | -18.004% | |
| 2020-02-21 | 10.9200 | 11.1036 | 10.7200 | 10.9200 | +2.632% | 14,106 | -19.505% | |
| 2020-02-20 | 10.7200 | 10.8000 | 10.6400 | 10.6400 | -0.746% | 11,693 | -17.387% | |
| 2020-02-19 | 10.9200 | 10.9200 | 10.7200 | 10.7200 | -1.828% | 9,241 | -18.004% | |
| 2020-02-18 | 11.0400 | 11.0800 | 10.8800 | 10.9196 | -1.091% | 10,723 | -19.503% | |
| 2020-02-14 | 11.6000 | 11.6400 | 11.0000 | 11.0400 | -6.122% | 9,945 | -20.380% | |
| 2020-02-13 | 11.9200 | 11.9600 | 11.3600 | 11.7600 | -3.289% | 11,947 | -25.255% | |
| 2020-02-12 | 12.0000 | 12.1936 | 11.9200 | 12.1600 | +1.333% | 22,287 | -27.714% | |
| 2020-02-11 | 12.0000 | 12.0400 | 11.9200 | 12.0000 | +1.010% | 8,905 | -26.750% | |
| 2020-02-10 | 11.6000 | 11.9200 | 11.5200 | 11.8800 | +3.125% | 11,844 | -26.010% | |
| 2020-02-07 | 11.4400 | 11.6400 | 11.3960 | 11.5200 | +0.699% | 5,679 | -23.698% | |
| 2020-02-06 | 11.5200 | 11.8800 | 11.1852 | 11.4400 | -0.694% | 23,277 | -23.164% | |
| 2020-02-05 | 11.5600 | 11.6000 | 11.4400 | 11.5200 | 0.000% | 34,301 | -23.698% | |
| 2020-02-04 | 11.6800 | 11.6800 | 11.4000 | 11.5200 | 0.000% | 4,913 | -23.698% | |
| 2020-02-03 | 11.6800 | 11.9200 | 11.5196 | 11.5200 | -1.370% | 10,382 | -23.698% | |
| 2020-01-31 | 11.7600 | 12.0000 | 11.6404 | 11.6800 | -1.351% | 2,505 | -24.743% | |
| 2020-01-30 | 11.8000 | 12.0000 | 11.6000 | 11.8400 | +0.680% | 7,037 | -25.760% | |
| 2020-01-29 | 11.8000 | 11.8000 | 11.6400 | 11.7600 | 0.000% | 8,551 | -25.255% | |
| 2020-01-28 | 11.8000 | 11.8000 | 11.6600 | 11.7600 | 0.000% | 4,722 | -25.255% |