Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGZ
iShares Agency Bond ETF
stock NYSE ETF

At Close
Jul 28, 2026 1:20:41 PM EDT
108.69USD+0.082%(+0.09)28,784
105.27Bid   111.85Ask   6.58Spread
Pre-market
0.00USD-100.000%(-108.46)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
108.62USD-0.069%(-0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0AGZ260821C00115000
114 C00%0AGZ260821C00114000
113 C00%0AGZ260821C00113000
112 C00%0AGZ260821C00112000
111 C00%0AGZ260821C00111000
110 C00%0AGZ260821C00110000
109 C00%0AGZ260821C00109000
108 C00%0AGZ260821C00108000
107 C00%0AGZ260821C00107000
106 C00%0AGZ260821C00106000
105 C00%0AGZ260821C00105000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0AGZ260821P00115000
114 P00%0AGZ260821P00114000
113 P00%0AGZ260821P00113000
112 P00%0AGZ260821P00112000
111 P00%0AGZ260821P00111000
110 P00%0AGZ260821P00110000
109 P00%0AGZ260821P00109000
108 P00%0AGZ260821P00108000
107 P00%0AGZ260821P00107000
106 P00%0AGZ260821P00106000
105 P00%0AGZ260821P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC