Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGZ
iShares Agency Bond ETF
stock NYSE ETF

At Close
Sep 30, 2026 3:51:46 PM EDT
106.53USD-0.206%(-0.22)76,999
103.43Bid   109.94Ask   6.51Spread
Pre-market
0.00USD-100.000%(-106.75)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
106.75USD+0.037%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGZ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0AGZ261120C00115000
114 C00%0AGZ261120C00114000
113 C00%0AGZ261120C00113000
112 C00%0AGZ261120C00112000
111 C00%0AGZ261120C00111000
110 C00%0AGZ261120C00110000
109 C00%0AGZ261120C00109000
108 C00%0AGZ261120C00108000
107 C00%0AGZ261120C00107000
106 C00%0AGZ261120C00106000
105 C00%0AGZ261120C00105000
104 C00%0AGZ261120C00104000
103 C00%0AGZ261120C00103000
102 C00%0AGZ261120C00102000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0AGZ261120P00115000
114 P00%0AGZ261120P00114000
113 P00%0AGZ261120P00113000
112 P00%0AGZ261120P00112000
111 P00%0AGZ261120P00111000
110 P00%0AGZ261120P00110000
109 P00%0AGZ261120P00109000
108 P00%0AGZ261120P00108000
107 P00%0AGZ261120P00107000
106 P00%0AGZ261120P00106000
105 P00%0AGZ261120P00105000
104 P00%0AGZ261120P00104000
103 P00%0AGZ261120P00103000
102 P00%0AGZ261120P00102000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC