Dark

AG
FIRST MAJESTIC SILVER CORP
stock NYSE

At Close

Jan 23, 2026 3:59:59 PM EST

25.44USD+5.037%(+1.22)28,518,827

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:28:30 AM EST

24.79USD+2.353%(+0.57)406,924

After-hours

Jan 23, 2026 4:57:30 PM EST

25.63USD+0.747%(+0.19)130,086

OverviewMax PainHistoricalExchangesShortsMore

AG Max Pain Summary

The max pain for AG on January 23rd, 2026 is $21.00.

AG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	21,611	7,226	190	21,548	21.00	0.75	+21.14%
Jan 30, 2026	14,483	4,982	330	32,411	22.00	1.68	+15.64%
Feb 6, 2026	7,560	967	49	3,182	18.50	0.38	+37.51%
Feb 13, 2026	6,356	833	74	3,061	19.00	0.44	+33.89%
Feb 20, 2026	57,588	7,338	708	22,677	18.00	0.36	+41.33%
Feb 27, 2026	4,727	10,381	50	2,872	20.00	0.19	+27.20%
Mar 6, 2026	161	3	0	24	22.00	0.15	+15.64%
Mar 20, 2026	21,835	3,556	358	2,408	21.00	0.11	+21.14%
Apr 17, 2026	142,713	104,346	254	26,311	12.00	0.11	+112.00%
Jul 17, 2026	29,773	7,807	134	6,924	15.00	0.19	+69.60%
Dec 18, 2026	49,840	2,677	15	30,741	10.00	0.59	+154.40%
Jan 15, 2027	80,598	9,151	31	79,780	10.00	0.89	+154.40%
Jan 21, 2028	26,484	2,425	60	4,235	10.00	0.15	+154.40%
Totals	463,729 625,421 H	161,692	2,253 238,427 H	236,174		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("VV0YCl").onerror = function(){this.style.display='none';}; .dark-mode .YgnH1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgnH1q{ color: #333333; background-color: white; border: 2px solid #333333; }AGFIRST MAJESTIC SILVER CORPstock NYSE

AG Max Pain Summary

AG Option Chain Summary

AG
FIRST MAJESTIC SILVER CORP
stock NYSE