Dark

AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
stock NYSE Structured Product

At Close

Jul 27, 2026

19.50USD+0.464%(+0.09)3,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.41)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

19.50USD+0.334%(+0.07)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	19.4600	19.5399	19.450900	19.5000	+0.464%	6,834	0.000%
2026-07-24	19.4500	19.4820	19.340000	19.4100	-0.129%	9,364	+0.464%
2026-07-23	19.6100	19.6700	19.435000	19.4350	-1.069%	3,190	+0.334%
2026-07-22	19.7000	19.7000	19.645000	19.6450	-0.279%	2,366	-0.738%
2026-07-21	19.7381	19.7700	19.700000	19.7000	-0.153%	3,217	-1.015%
2026-07-20	19.7000	19.8000	19.680000	19.7301	+0.153%	11,108	-1.166%
2026-07-17	19.6201	19.7000	19.620100	19.7000	-0.152%	4,820	-1.015%
2026-07-16	19.7500	19.7799	19.600000	19.7300	+0.203%	3,528	-1.166%
2026-07-15	19.4314	19.6900	19.431400	19.6900	+0.871%	4,746	-0.965%
2026-07-14	19.4500	19.5893	19.450000	19.5200	+0.257%	6,743	-0.102%
2026-07-13	19.5200	19.5200	19.360000	19.4700	-0.103%	5,308	+0.154%
2026-07-10	19.6069	19.6069	19.490000	19.4900	-0.103%	2,501	+0.051%
2026-07-09	19.6100	19.6100	19.420100	19.5100	-0.102%	2,872	-0.051%
2026-07-08	19.5500	19.6400	19.450100	19.5300	-0.306%	5,730	-0.154%
2026-07-07	19.6500	19.6500	19.550000	19.5900	+0.141%	4,133	-0.459%
2026-07-06	19.5500	19.6000	19.550000	19.5624	-0.090%	3,323	-0.319%
2026-07-02	19.6000	19.6050	19.550000	19.5800	0.000%	5,303	-0.409%
2026-07-01	19.4500	19.5800	19.330100	19.5800	+0.980%	13,242	-0.409%
2026-06-30	19.5500	19.5500	19.200000	19.3900	-0.539%	40,905	+0.567%
2026-06-29	19.5500	19.5500	19.420000	19.4950	-0.077%	7,262	+0.026%
2026-06-26	19.5601	19.5601	19.397000	19.5101	-0.204%	7,368	-0.052%
2026-06-25	19.7115	19.7115	19.450000	19.5500	-0.230%	10,802	-0.256%
2026-06-24	19.7600	19.7800	19.540100	19.5950	+0.281%	2,216	-0.485%
2026-06-23	19.6800	19.6800	19.540000	19.5400	-0.451%	3,186	-0.205%
2026-06-22	19.6400	19.6400	19.560000	19.6285	-0.211%	3,854	-0.655%
2026-06-18	19.6800	19.7400	19.595000	19.6700	+0.768%	16,733	-0.864%
2026-06-17	19.5400	19.6500	19.520000	19.5200	-0.306%	5,345	-0.102%
2026-06-16	19.5600	19.7000	19.520100	19.5799	+0.153%	8,172	-0.408%
2026-06-15	19.5899	19.6200	19.550000	19.5500	+0.256%	4,092	-0.256%
2026-06-12	19.6100	19.6100	19.500000	19.5000	-0.179%	4,168	0.000%
2026-06-11	19.3770	19.5800	19.377000	19.5350	+0.956%	15,324	-0.179%
2026-06-10	19.3400	19.4200	19.340000	19.3500	-0.206%	3,203	+0.775%
2026-06-09	19.6480	19.6480	19.390000	19.3900	-0.103%	4,183	+0.567%
2026-06-08	19.5400	19.5400	19.410000	19.4100	-0.462%	4,898	+0.464%
2026-06-05	19.5800	19.6800	19.500000	19.5001	-0.712%	3,892	-0.001%
2026-06-04	19.8379	19.8379	19.640000	19.6400	-0.203%	3,291	-0.713%
2026-06-03	19.7400	19.7400	19.680000	19.6800	-0.801%	3,306	-0.915%
2026-06-02	19.8200	19.8800	19.800000	19.8390	-0.206%	3,044	-1.709%
2026-06-01	19.9500	19.9600	19.820000	19.8800	-0.151%	5,621	-1.911%
2026-05-29	19.9400	20.0199	19.910000	19.9100	-0.100%	15,931	-2.059%
2026-05-28	19.9400	19.9900	19.900100	19.9300	+0.352%	6,200	-2.158%
2026-05-27	19.9400	19.9400	19.860000	19.8601	-0.100%	2,293	-1.813%
2026-05-26	19.7600	19.9524	19.760000	19.8800	+0.531%	5,026	-1.911%
2026-05-22	19.9400	19.9400	19.750000	19.7750	+0.127%	4,508	-1.391%
2026-05-21	19.9000	19.9000	19.740000	19.7500	-0.152%	4,293	-1.266%
2026-05-20	19.8900	19.8900	19.770000	19.7800	-0.252%	7,339	-1.416%
2026-05-19	19.8950	19.9839	19.770000	19.8300	-0.452%	3,763	-1.664%
2026-05-18	20.0800	20.0800	19.910100	19.9200	0.000%	9,920	-2.108%
2026-05-15	19.9400	20.0600	19.920000	19.9200	-2.639%	3,898	-2.108%
2026-05-14	20.5500	20.5500	20.390000	20.4600	+0.147%	3,328	-4.692%
2026-05-13	20.4400	20.5200	20.430000	20.4300	-0.293%	10,288	-4.552%
2026-05-12	20.5764	20.5764	20.460000	20.4900	0.000%	5,324	-4.832%
2026-05-11	20.4900	20.5000	20.450000	20.4900	+0.196%	9,621	-4.832%
2026-05-08	20.3500	20.4500	20.350000	20.4500	+0.245%	1,436	-4.645%
2026-05-07	20.4400	20.4400	20.400000	20.4000	-0.196%	2,225	-4.412%
2026-05-06	20.4300	20.5000	20.430000	20.4400	0.000%	6,855	-4.599%
2026-05-05	20.3900	20.4500	20.390000	20.4400	+0.245%	4,675	-4.599%
2026-05-04	20.4500	20.4700	20.360000	20.3900	-0.049%	10,588	-4.365%
2026-05-01	20.2500	20.5200	20.250000	20.4000	+0.542%	17,041	-4.412%
2026-04-30	20.1500	20.3400	20.150000	20.2900	+0.695%	5,017	-3.894%
2026-04-29	20.2700	20.2900	20.140000	20.1500	-0.910%	7,777	-3.226%
2026-04-28	20.3900	20.3900	20.210000	20.3350	-0.025%	3,634	-4.106%
2026-04-27	20.2700	20.3750	20.250000	20.3400	-0.147%	12,523	-4.130%
2026-04-24	20.1870	20.3800	20.187000	20.3700	+0.841%	1,803	-4.271%
2026-04-23	20.3300	20.3300	20.200200	20.2002	-0.295%	3,262	-3.466%
2026-04-22	20.2800	20.3300	20.210000	20.2600	-0.049%	8,857	-3.751%
2026-04-21	20.2800	20.3100	20.220000	20.2700	-0.148%	2,902	-3.799%
2026-04-20	20.3578	20.3800	20.300000	20.3000	-0.902%	5,565	-3.941%
2026-04-17	20.4750	20.4847	20.430000	20.4847	+0.761%	3,768	-4.807%
2026-04-16	20.4000	20.5137	20.330000	20.3300	-0.155%	2,695	-4.083%
2026-04-15	20.4500	20.4600	20.361600	20.3616	-0.164%	4,212	-4.231%
2026-04-14	20.2100	20.4400	20.210000	20.3950	+0.666%	4,617	-4.388%
2026-04-13	20.2800	20.2800	20.120000	20.2600	+0.347%	5,613	-3.751%
2026-04-10	20.3100	20.3100	20.160000	20.1900	-0.296%	6,169	-3.418%
2026-04-09	20.2600	20.2600	20.050000	20.2500	-0.197%	4,803	-3.704%
2026-04-08	20.2500	20.3500	20.250000	20.2900	+1.449%	2,242	-3.894%
2026-04-07	19.8500	20.0700	19.750000	20.0002	+0.504%	18,915	-2.501%
2026-04-06	19.9000	19.9500	19.783000	19.9000	+0.252%	4,694	-2.010%
2026-04-02	19.6800	19.8680	19.680000	19.8500	+0.139%	4,863	-1.763%
2026-04-01	19.6100	19.8628	19.610000	19.8225	+1.239%	5,993	-1.627%
2026-03-31	19.7100	19.9275	19.580000	19.5800	-0.660%	48,849	-0.409%
2026-03-30	19.7900	19.8550	19.710000	19.7100	-0.455%	3,936	-1.065%
2026-03-27	19.9000	19.9000	19.660000	19.8000	-0.901%	20,782	-1.515%
2026-03-26	20.1000	20.1000	19.910000	19.9800	-0.991%	16,254	-2.402%
2026-03-25	20.0200	20.3000	20.020000	20.1800	-0.050%	1,684	-3.370%
2026-03-24	20.1000	20.1900	20.086800	20.1900	-0.148%	1,487	-3.418%
2026-03-23	20.6170	20.6170	20.080200	20.2200	+0.747%	6,319	-3.561%
2026-03-20	20.0600	20.1250	20.060000	20.0700	-1.133%	4,603	-2.840%
2026-03-19	20.2500	20.4900	20.250000	20.3000	-0.539%	2,160	-3.941%
2026-03-18	20.5000	20.5099	20.410000	20.4100	-0.460%	3,226	-4.459%
2026-03-17	20.4400	20.5099	20.440000	20.5044	+0.463%	2,913	-4.898%
2026-03-16	20.4800	20.4881	20.410000	20.4100	-0.439%	3,381	-4.459%
2026-03-13	20.5000	20.6000	20.400000	20.5000	+0.098%	11,958	-4.878%
2026-03-12	20.4300	20.5100	20.380700	20.4800	+0.098%	9,062	-4.785%
2026-03-11	20.5000	20.6100	20.460000	20.4600	-0.292%	12,323	-4.692%
2026-03-10	20.6887	20.6887	20.520000	20.5200	-0.340%	4,980	-4.971%
2026-03-09	20.7000	20.7000	20.501800	20.5900	-0.531%	4,135	-5.294%
2026-03-06	20.7484	20.8980	20.610000	20.7000	-0.719%	11,361	-5.797%
2026-03-05	20.8500	20.9204	20.764800	20.8499	-0.048%	5,058	-6.474%
2026-03-04	20.8500	20.9799	20.840000	20.8600	-0.239%	4,092	-6.520%
2026-03-03	20.6987	20.9100	20.698700	20.9100	-0.523%	2,805	-6.743%
2026-03-02	20.9600	21.0482	20.870000	21.0200	+0.286%	8,636	-7.231%
2026-02-27	21.0000	21.0400	20.960000	20.9600	-0.190%	5,066	-6.966%
2026-02-26	20.9500	21.0000	20.905000	21.0000	0.000%	4,572	-7.143%
2026-02-25	21.0000	21.0209	20.860000	21.0000	-0.095%	7,348	-7.143%
2026-02-24	21.0800	21.0943	20.960000	21.0200	-0.332%	7,983	-7.231%
2026-02-23	21.0450	21.1179	21.040000	21.0900	-0.219%	1,287	-7.539%
2026-02-20	21.1200	21.1362	21.100000	21.1362	-0.065%	1,364	-7.741%
2026-02-19	21.0800	21.1500	21.001600	21.1500	-0.094%	1,457	-7.801%
2026-02-18	21.1500	21.1900	20.890000	21.1700	+0.284%	3,191	-7.889%
2026-02-17	21.0800	21.1200	20.900000	21.1100	+0.524%	7,091	-7.627%
2026-02-13	20.9800	21.0200	20.960000	21.0000	-1.223%	6,033	-7.143%
2026-02-12	21.2400	21.3300	21.210000	21.2600	+0.216%	5,427	-8.278%
2026-02-11	21.2500	21.2500	21.200000	21.2141	+0.067%	3,735	-8.080%
2026-02-10	21.2099	21.2099	21.180000	21.2000	+0.095%	2,842	-8.019%
2026-02-09	21.1400	21.1799	21.053800	21.1799	+0.236%	2,733	-7.932%
2026-02-06	21.0300	21.1400	21.030000	21.1300	+0.356%	4,265	-7.714%
2026-02-05	21.0000	21.1200	21.000000	21.0550	-0.142%	3,068	-7.385%
2026-02-04	21.1200	21.1200	21.050000	21.0850	+0.119%	6,052	-7.517%
2026-02-03	21.1400	21.1400	21.060000	21.0600	-0.190%	5,356	-7.407%
2026-02-02	21.1200	21.1850	21.080000	21.1000	-0.095%	5,893	-7.583%
2026-01-30	21.1000	21.1751	21.100000	21.1200	-0.189%	4,249	-7.670%
2026-01-29	21.2000	21.2000	21.113000	21.1600	-0.189%	4,315	-7.845%
2026-01-28	21.2100	21.3002	21.200000	21.2000	-0.141%	3,032	-8.019%
2026-01-27	21.3200	21.4100	21.210000	21.2300	-0.278%	5,093	-8.149%
2026-01-26	21.4195	21.4320	21.270000	21.2891	-0.332%	3,680	-8.404%
2026-01-23	21.3700	21.4000	21.151400	21.3600	0.000%	3,984	-8.708%
2026-01-22	21.1900	21.4000	21.100000	21.3600	+0.850%	9,718	-8.708%
2026-01-21	21.1000	21.1875	21.000100	21.1800	+0.427%	6,806	-7.932%
2026-01-20	21.1300	21.1300	20.860000	21.0900	-0.284%	17,693	-7.539%
2026-01-16	21.2200	21.2899	21.150000	21.1500	-0.142%	7,956	-7.801%
2026-01-15	21.1600	21.2800	21.150000	21.1800	+0.189%	12,900	-7.932%
2026-01-14	21.0100	21.1600	21.000000	21.1400	+0.547%	8,698	-7.758%
2026-01-13	21.0250	21.0250	20.970000	21.0250	+0.310%	1,608	-7.253%
2026-01-12	21.0300	21.0300	20.830000	20.9600	-0.285%	5,236	-6.966%
2026-01-09	20.9700	21.0400	20.970000	21.0200	+0.334%	5,218	-7.231%
2026-01-08	20.9600	21.0100	20.900000	20.9500	-0.048%	15,000	-6.921%
2026-01-07	20.9800	21.0482	20.870000	20.9600	+0.096%	7,802	-6.966%
2026-01-06	21.0100	21.0199	20.824500	20.9400	-0.286%	5,315	-6.877%
2026-01-05	20.9800	21.0900	20.960000	21.0000	+0.235%	12,154	-7.143%
2026-01-02	20.8000	20.9507	20.740000	20.9507	+1.065%	5,361	-6.924%
2025-12-31	20.7600	20.9499	20.730000	20.7300	-0.384%	21,701	-5.933%
2025-12-30	20.7600	20.9400	20.760000	20.8100	+0.024%	7,561	-6.295%
2025-12-29	20.8205	20.8900	20.801000	20.8050	-0.455%	9,286	-6.273%
2025-12-26	20.9330	20.9330	20.800000	20.9000	+0.577%	5,966	-6.699%
2025-12-24	20.8300	20.9414	20.760000	20.7800	-0.240%	4,439	-6.160%
2025-12-23	20.8400	20.8800	20.760000	20.8300	-0.668%	7,028	-6.385%
2025-12-22	20.9600	21.1040	20.820000	20.9700	+0.048%	26,507	-7.010%
2025-12-19	20.9100	21.0600	20.850000	20.9600	-0.517%	6,576	-6.966%
2025-12-18	20.8400	21.3000	20.840000	21.0689	+1.195%	9,560	-7.447%
2025-12-17	20.8000	20.9200	20.750000	20.8200	-0.240%	8,850	-6.340%
2025-12-16	20.8400	21.0232	20.780300	20.8700	-0.024%	15,593	-6.564%
2025-12-15	20.9100	21.0300	20.875000	20.8750	-0.167%	11,489	-6.587%
2025-12-12	20.9000	20.9800	20.900000	20.9100	-0.429%	8,343	-6.743%
2025-12-11	20.8600	21.1050	20.860000	21.0000	+0.623%	10,281	-7.143%
2025-12-10	20.9400	20.9650	20.830000	20.8700	+0.144%	9,652	-6.564%
2025-12-09	20.9500	21.1100	20.840000	20.8400	-0.048%	21,215	-6.430%
2025-12-08	21.0400	21.0500	20.820000	20.8500	-0.865%	8,022	-6.475%
2025-12-05	21.1190	21.2746	21.000000	21.0320	-0.652%	9,211	-7.284%
2025-12-04	21.1700	21.2205	20.950000	21.1700	-0.094%	7,597	-7.889%
2025-12-03	20.9100	21.3800	20.910000	21.1900	-1.166%	10,827	-7.975%
2025-12-02	21.1300	21.5900	20.940100	21.4400	+1.467%	11,396	-9.049%
2025-12-01	21.1300	21.6600	21.090000	21.1300	+0.190%	20,924	-7.714%
2025-11-28	21.0900	21.0900	21.090000	21.0900	+0.142%	914	-7.539%
2025-11-26	21.5821	21.5821	21.010000	21.0600	-0.047%	4,251	-7.407%
2025-11-25	21.2200	21.3422	21.070000	21.0700	-0.940%	4,816	-7.451%
2025-11-24	21.2600	21.6199	21.260000	21.2700	+0.047%	4,302	-8.322%
2025-11-21	21.3700	21.3700	21.165000	21.2600	-1.034%	6,120	-8.278%
2025-11-20	21.3400	21.5150	21.330000	21.4821	+0.337%	6,111	-9.227%
2025-11-19	21.4100	21.5475	21.410000	21.4100	-0.030%	2,187	-8.921%
2025-11-18	21.5332	21.5500	21.324600	21.4164	+0.688%	1,573	-8.948%
2025-11-17	21.6000	21.6500	21.270000	21.2700	-1.528%	5,753	-8.322%
2025-11-14	21.3700	21.6100	21.290100	21.6000	-1.144%	5,890	-9.722%
2025-11-13	21.8600	21.8600	21.640000	21.8500	+0.137%	11,317	-10.755%
2025-11-12	21.8700	22.1900	21.810100	21.8200	-0.320%	8,996	-10.632%
2025-11-11	22.0000	22.0000	21.890000	21.8900	-0.500%	1,079	-10.918%
2025-11-10	22.0900	22.0900	21.975000	22.0000	+0.733%	6,325	-11.364%
2025-11-07	21.9000	21.9000	21.840000	21.8400	-0.092%	2,204	-10.714%
2025-11-06	21.8600	21.8601	21.820100	21.8601	-0.319%	2,669	-10.796%
2025-11-05	21.9400	22.0240	21.887000	21.9300	+0.046%	2,598	-11.081%
2025-11-04	22.3900	22.3900	21.877200	21.9200	-2.099%	5,527	-11.040%
2025-11-03	22.0400	22.4200	21.840000	22.3900	+1.726%	7,287	-12.908%
2025-10-31	21.6900	22.0500	21.690000	22.0100	+0.502%	11,819	-11.404%
2025-10-30	21.8100	21.9800	21.770000	21.9000	0.000%	8,204	-10.959%
2025-10-29	22.0700	22.0700	21.900000	21.9000	-0.341%	5,616	-10.959%
2025-10-28	22.0564	22.0800	21.852400	21.9750	+0.068%	5,758	-11.263%
2025-10-27	21.7500	22.0325	21.750000	21.9600	+0.228%	2,640	-11.202%
2025-10-24	21.9738	22.0900	21.910000	21.9100	0.000%	1,781	-11.000%
2025-10-23	22.1400	22.1400	21.910000	21.9100	-0.318%	2,965	-11.000%
2025-10-22	22.1000	22.1000	21.950000	21.9800	-0.767%	4,505	-11.283%
2025-10-21	21.9500	22.1499	21.950000	22.1499	+1.234%	1,448	-11.963%
2025-10-20	21.9200	21.9300	21.800000	21.8800	-0.068%	3,220	-10.878%
2025-10-17	21.8200	21.8948	21.820000	21.8948	+0.068%	3,824	-10.938%
2025-10-16	21.8000	22.2000	21.800000	21.8800	-0.500%	8,602	-10.878%
2025-10-15	22.1600	22.1700	21.990000	21.9900	-0.317%	2,154	-11.323%
2025-10-14	22.0300	22.2500	21.930000	22.0600	+0.173%	6,237	-11.605%
2025-10-13	22.1030	22.1030	22.021800	22.0218	-0.466%	1,857	-11.451%
2025-10-10	22.1250	22.1250	22.125000	22.1250	-0.158%	1,220	-11.864%
2025-10-09	22.1700	22.2000	22.140000	22.1600	-0.315%	4,543	-12.004%
2025-10-08	22.2200	22.2432	22.220000	22.2300	-0.314%	2,137	-12.281%
2025-10-07	22.2600	22.4500	22.243800	22.3000	-0.134%	6,809	-12.556%
2025-10-06	22.3600	22.3800	22.265000	22.3300	+0.179%	3,997	-12.674%
2025-10-03	22.2200	22.2900	22.220000	22.2900	+0.338%	3,475	-12.517%
2025-10-02	22.3200	22.3300	22.190000	22.2150	-0.336%	1,955	-12.221%
2025-10-01	22.4899	22.4899	22.170100	22.2900	+0.860%	4,331	-12.517%
2025-09-30	22.5725	22.5725	22.030000	22.1000	-2.212%	31,214	-11.765%
2025-09-29	22.3800	22.6000	22.360000	22.6000	+0.780%	1,487	-13.717%
2025-09-26	22.4795	22.5400	22.320000	22.4250	+0.156%	2,768	-13.043%
2025-09-25	22.3700	22.4999	22.370000	22.3900	-1.582%	7,423	-12.908%
2025-09-24	22.7800	22.7800	22.531600	22.7500	+0.486%	5,747	-14.286%
2025-09-23	22.7999	22.7999	22.525000	22.6400	+0.177%	2,677	-13.869%
2025-09-22	22.4137	22.6000	22.413700	22.6000	-0.353%	1,221	-13.717%
2025-09-19	22.4700	22.6800	22.430000	22.6800	+0.935%	3,326	-14.021%
2025-09-18	22.2200	22.4800	22.160000	22.4700	+1.171%	30,502	-13.218%
2025-09-17	22.1200	22.2700	22.060000	22.2100	+0.362%	12,922	-12.202%
2025-09-16	22.1500	22.1500	21.970000	22.1300	+0.045%	9,702	-11.884%
2025-09-15	22.0700	22.2201	22.060000	22.1200	+0.272%	12,994	-11.844%
2025-09-12	22.0650	22.1200	22.060000	22.0600	-0.541%	3,847	-11.605%
2025-09-11	22.0800	22.3400	22.060000	22.1800	+0.727%	9,086	-12.083%
2025-09-10	22.0500	22.1250	21.865000	22.0200	-0.045%	8,771	-11.444%
2025-09-09	22.0300	22.0300	21.760000	22.0300	-0.045%	6,531	-11.484%
2025-09-08	21.8600	22.0600	21.840000	22.0400	+1.240%	19,443	-11.525%
2025-09-05	21.5400	21.9499	21.526400	21.7700	+1.492%	12,549	-10.427%
2025-09-04	21.4700	21.4700	21.360000	21.4500	-0.093%	17,157	-9.091%
2025-09-03	21.2800	21.4700	21.280000	21.4700	+0.327%	2,960	-9.176%
2025-09-02	21.4400	21.4400	21.160000	21.4000	-0.187%	4,615	-8.879%
2025-08-29	21.5700	21.5700	21.440000	21.4400	-0.557%	4,071	-9.049%
2025-08-28	21.4500	21.5600	21.450000	21.5600	+0.560%	1,693	-9.555%
2025-08-27	21.4800	21.5000	21.385000	21.4400	0.000%	17,177	-9.049%
2025-08-26	21.4500	21.5700	21.390000	21.4400	-0.372%	7,026	-9.049%
2025-08-25	21.6200	21.6297	21.325000	21.5200	-0.463%	3,974	-9.387%
2025-08-22	21.4600	21.8400	21.435700	21.6200	+0.934%	13,139	-9.806%
2025-08-21	21.3240	21.4600	21.324000	21.4200	+0.587%	3,770	-8.964%
2025-08-20	21.3289	21.3300	21.245000	21.2950	+0.306%	3,779	-8.429%
2025-08-19	21.1800	21.3100	21.150000	21.2300	+0.236%	16,404	-8.149%
2025-08-18	21.1000	21.1800	21.099900	21.1800	+0.284%	1,612	-7.932%
2025-08-15	21.1542	21.2600	20.980000	21.1200	-1.170%	6,017	-7.670%
2025-08-14	21.3450	21.4700	21.345000	21.3700	-0.558%	1,922	-8.751%
2025-08-13	21.2398	21.4900	21.239800	21.4900	+0.939%	5,101	-9.260%
2025-08-12	21.2700	21.3000	21.270000	21.2900	+0.417%	3,892	-8.408%
2025-08-11	21.2300	21.2699	21.180200	21.2016	-0.134%	3,203	-8.026%
2025-08-08	21.2000	21.2300	21.200000	21.2300	+0.326%	1,802	-8.149%
2025-08-07	21.1690	21.3069	21.161100	21.1611	-0.512%	4,550	-7.850%
2025-08-06	21.2100	21.3750	21.210000	21.2699	+0.282%	4,873	-8.321%
2025-08-05	21.1200	21.4454	20.980000	21.2100	-1.257%	8,017	-8.062%
2025-08-04	21.0400	21.4800	21.040000	21.4800	+1.864%	3,278	-9.218%
2025-08-01	21.1000	21.1000	20.900000	21.0870	+0.176%	5,163	-7.526%
2025-07-31	21.0300	21.1184	21.020100	21.0500	+0.009%	7,681	-7.363%
2025-07-30	21.0000	21.0500	21.000000	21.0482	-0.340%	2,865	-7.355%
2025-07-29	20.7500	21.1200	20.750000	21.1200	+0.703%	5,702	-7.670%
2025-07-28	20.9400	21.1029	20.940000	20.9726	-0.368%	2,988	-7.022%
2025-07-25	20.9900	21.1200	20.760000	21.0500	+0.238%	6,678	-7.363%
2025-07-24	21.0000	21.0400	21.000000	21.0000	-0.238%	6,524	-7.143%
2025-07-23	21.0000	21.1100	21.000000	21.0500	-0.213%	8,201	-7.363%
2025-07-22	21.0000	21.1078	21.000000	21.0950	-0.024%	7,428	-7.561%
2025-07-21	21.1200	21.1200	21.000000	21.1000	+0.190%	9,374	-7.583%
2025-07-18	21.1200	21.1200	21.000000	21.0600	+0.886%	5,458	-7.407%
2025-07-17	20.8600	21.0882	20.800700	20.8750	+0.506%	3,547	-6.587%
2025-07-16	21.0000	21.0120	20.770000	20.7700	-0.431%	7,489	-6.115%
2025-07-15	20.9300	20.9400	20.840000	20.8600	-0.334%	8,194	-6.520%
2025-07-14	21.0900	21.0933	20.930000	20.9300	-0.719%	12,965	-6.832%
2025-07-11	21.1600	21.1816	20.941400	21.0816	-0.512%	5,996	-7.502%
2025-07-10	20.8575	21.1900	20.857500	21.1900	+0.953%	4,541	-7.975%
2025-07-09	21.0000	21.1300	20.750000	20.9900	+0.143%	2,855	-7.099%
2025-07-08	20.7200	20.9800	20.650000	20.9600	+0.818%	17,599	-6.966%
2025-07-07	20.8600	20.9000	20.750000	20.7900	-0.764%	4,564	-6.205%
2025-07-03	20.9600	20.9800	20.800000	20.9500	+0.143%	2,640	-6.921%
2025-07-02	20.8000	20.9200	20.711600	20.9200	+0.480%	8,233	-6.788%
2025-07-01	20.6400	20.8299	20.352100	20.8200	+0.823%	12,629	-6.340%
2025-06-30	20.5116	20.6500	20.500000	20.6500	+0.830%	7,457	-5.569%
2025-06-27	20.4900	20.6000	20.425000	20.4800	+0.049%	8,154	-4.785%
2025-06-26	20.2840	20.4800	20.202800	20.4700	+0.937%	8,012	-4.739%
2025-06-25	20.2300	20.3500	20.227500	20.2800	-0.148%	8,935	-3.846%
2025-06-24	20.0100	20.3300	20.010000	20.3100	+1.145%	6,931	-3.988%
2025-06-23	20.2006	20.2006	20.020000	20.0800	+0.438%	3,383	-2.888%
2025-06-20	20.1100	20.2399	19.992500	19.9925	-0.584%	2,959	-2.463%
2025-06-18	19.9750	20.1500	19.975000	20.1100	-0.149%	3,246	-3.033%
2025-06-17	19.9666	20.1400	19.930000	20.1400	+0.902%	6,930	-3.178%
2025-06-16	20.0501	20.3271	19.910000	19.9600	-0.349%	8,372	-2.305%
2025-06-13	20.1000	20.1000	19.870000	20.0300	-0.497%	16,191	-2.646%
2025-06-12	20.0600	20.2050	20.040000	20.1300	+0.449%	6,811	-3.130%
2025-06-11	20.1200	20.2000	20.040000	20.0400	-0.497%	7,453	-2.695%
2025-06-10	20.1500	20.1700	20.070000	20.1400	0.000%	8,230	-3.178%
2025-06-09	20.0400	20.2000	20.040000	20.1400	+0.199%	4,601	-3.178%
2025-06-06	20.2700	20.2700	20.020000	20.1000	-0.692%	12,818	-2.985%
2025-06-05	20.1900	20.2799	20.150000	20.2400	+0.447%	15,060	-3.656%
2025-06-04	20.1350	20.2400	20.100000	20.1500	+0.499%	12,260	-3.226%
2025-06-03	20.0400	20.1600	20.040000	20.0500	+0.100%	5,169	-2.743%
2025-06-02	20.0000	20.0500	19.850000	20.0300	+0.603%	8,063	-2.646%
2025-05-30	20.3500	20.3500	19.880000	19.9100	-1.436%	42,953	-2.059%
2025-05-29	20.0665	20.2000	20.037500	20.2000	+0.548%	9,089	-3.465%
2025-05-28	20.0500	20.1700	20.030000	20.0900	+0.300%	2,897	-2.937%
2025-05-27	20.1900	20.2100	20.030000	20.0300	+0.552%	7,502	-2.646%
2025-05-23	19.9400	19.9400	19.810000	19.9200	-0.050%	10,087	-2.108%
2025-05-22	19.9100	19.9300	19.790000	19.9300	0.000%	4,333	-2.158%
2025-05-21	19.8001	20.1100	19.740000	19.9300	-0.698%	7,278	-2.158%
2025-05-20	20.1900	20.3100	19.940000	20.0700	-0.149%	5,436	-2.840%
2025-05-19	20.0000	20.1000	19.930000	20.1000	+0.100%	5,144	-2.985%
2025-05-16	20.0200	20.0900	19.940000	20.0800	+0.450%	14,542	-2.888%
2025-05-15	19.9175	20.1300	19.910000	19.9900	-1.235%	9,107	-2.451%
2025-05-14	20.4674	20.4674	20.200000	20.2400	-1.027%	20,655	-3.656%
2025-05-13	20.4200	20.4800	20.380000	20.4500	+0.393%	3,009	-4.645%
2025-05-12	20.5400	20.5904	20.370000	20.3700	-0.147%	5,705	-4.271%
2025-05-09	20.3400	20.4000	20.340000	20.4000	+0.196%	6,153	-4.412%
2025-05-08	20.4000	20.5100	20.350000	20.3600	-0.391%	6,221	-4.224%
2025-05-07	20.4000	20.5399	20.400000	20.4400	+0.196%	9,503	-4.599%
2025-05-06	20.3400	20.5500	20.300000	20.4000	-0.488%	28,144	-4.412%
2025-05-05	20.7100	20.9877	20.490000	20.5000	-0.243%	5,382	-4.878%
2025-05-02	20.7240	20.7240	20.550000	20.5500	-0.049%	1,621	-5.109%
2025-05-01	20.4540	20.5700	20.390000	20.5600	+0.244%	6,813	-5.156%
2025-04-30	20.5504	20.6494	20.510000	20.5100	-0.678%	5,843	-4.924%
2025-04-29	20.7100	20.8150	20.650000	20.6500	-0.650%	5,893	-5.569%
2025-04-28	20.9600	21.0000	20.670700	20.7850	+0.355%	3,426	-6.182%
2025-04-25	20.8000	20.9052	20.711500	20.7115	-0.282%	5,832	-5.849%
2025-04-24	20.9400	20.9700	20.668600	20.7700	+0.486%	3,373	-6.115%
2025-04-23	20.9600	20.9900	20.530000	20.6695	+0.582%	1,381	-5.658%
2025-04-22	20.7050	20.9500	20.240000	20.5500	+0.822%	4,839	-5.109%
2025-04-21	20.4700	20.4700	20.250000	20.3825	+0.505%	13,227	-4.330%
2025-04-17	20.3000	20.3000	20.280000	20.2800	-0.197%	1,554	-3.846%
2025-04-16	20.4000	20.5300	20.130000	20.3200	+0.594%	11,763	-4.035%
2025-04-15	20.2000	20.3999	20.200000	20.2000	+0.243%	9,177	-3.465%
2025-04-14	20.6000	20.6574	20.040000	20.1510	-1.630%	4,335	-3.231%
2025-04-11	20.3400	20.4850	20.340000	20.4850	-0.655%	3,579	-4.808%
2025-04-10	21.0800	21.1500	20.270000	20.6200	-1.856%	11,928	-5.432%
2025-04-09	20.3300	21.0100	19.982644	21.0100	+3.091%	17,726	-7.187%
2025-04-08	20.4200	20.4300	20.040000	20.3800	+1.646%	35,946	-4.318%
2025-04-07	20.2100	21.1123	18.190000	20.0500	-3.093%	10,937	-2.743%
2025-04-04	20.9000	20.9654	20.220000	20.6900	-2.221%	60,692	-5.752%
2025-04-03	21.2437	21.3050	21.160000	21.1600	-2.263%	5,700	-7.845%
2025-04-02	21.5019	21.6500	21.501900	21.6500	+1.168%	3,187	-9.931%
2025-04-01	21.6020	21.8638	21.070000	21.4000	-0.280%	4,265	-8.879%
2025-03-31	21.2600	21.4600	21.260000	21.4600	-0.047%	2,560	-9.133%
2025-03-28	21.4700	21.4700	21.470000	21.4700	-0.694%	1,495	-9.176%
2025-03-27	21.5500	21.6500	21.200000	21.6200	+0.232%	27,489	-9.806%
2025-03-26	21.5150	21.5700	21.515000	21.5700	-0.370%	2,272	-9.597%
2025-03-25	21.6250	21.6500	21.450000	21.6500	-0.642%	3,402	-9.931%
2025-03-24	21.8900	21.8900	21.790000	21.7900	-0.183%	4,351	-10.509%
2025-03-21	21.8100	21.8300	21.670000	21.8300	-0.274%	2,449	-10.673%
2025-03-20	21.6900	21.9304	21.690000	21.8900	+0.413%	4,542	-10.918%
2025-03-19	21.2700	21.8700	21.240000	21.8000	+2.108%	46,854	-10.550%
2025-03-18	21.4200	21.5000	21.300000	21.3500	-0.373%	5,595	-8.665%
2025-03-17	21.3300	21.4936	21.330000	21.4300	+0.610%	7,624	-9.006%
2025-03-14	21.3000	21.4300	21.230000	21.3000	+0.519%	10,156	-8.451%
2025-03-13	21.2000	21.2699	21.010000	21.1900	+0.189%	8,908	-7.975%
2025-03-12	21.2500	21.2500	20.900000	21.1500	+0.475%	9,055	-7.801%
2025-03-11	21.1300	21.1850	20.930000	21.0500	+0.190%	10,517	-7.363%
2025-03-10	21.2700	21.2700	21.010000	21.0100	-1.315%	4,360	-7.187%
2025-03-07	21.4100	21.4100	21.190000	21.2900	-0.746%	9,107	-8.408%
2025-03-06	21.7100	21.7100	21.400000	21.4500	-1.061%	7,008	-9.091%
2025-03-05	21.7900	21.8500	21.634000	21.6800	-0.642%	8,020	-10.055%
2025-03-04	21.9100	21.9100	21.650000	21.8200	-0.547%	5,038	-10.632%
2025-03-03	22.0400	22.0647	21.850400	21.9400	+0.183%	5,996	-11.121%
2025-02-28	22.0500	22.0507	21.800000	21.9000	-0.635%	5,196	-10.959%
2025-02-27	22.0800	22.1878	21.940000	22.0400	-0.181%	7,963	-11.525%
2025-02-26	22.1700	22.2380	21.970000	22.0800	-0.361%	8,449	-11.685%
2025-02-25	22.0300	22.2100	21.998600	22.1600	+1.095%	16,704	-12.004%
2025-02-24	21.8900	22.0267	21.850000	21.9200	-0.046%	6,731	-11.040%
2025-02-21	21.9600	22.0500	21.880000	21.9300	-0.182%	7,762	-11.081%
2025-02-20	21.9900	22.0800	21.850000	21.9700	+0.091%	13,127	-11.243%
2025-02-19	21.9800	21.9800	21.855800	21.9500	-0.227%	4,062	-11.162%
2025-02-18	22.0000	22.0834	21.785200	22.0000	+0.045%	6,476	-11.364%
2025-02-14	21.9800	22.0282	21.920000	21.9900	-1.035%	6,606	-11.323%
2025-02-13	22.0500	22.2199	21.993500	22.2199	+1.421%	8,181	-12.241%
2025-02-12	22.0000	22.0000	21.820100	21.9085	-0.911%	3,300	-10.993%
2025-02-11	22.2300	22.2300	22.010000	22.1100	-0.540%	14,257	-11.805%
2025-02-10	22.2100	22.2500	22.190000	22.2300	+0.407%	4,612	-12.281%
2025-02-07	22.0800	22.1700	22.000000	22.1400	+0.181%	8,392	-11.924%
2025-02-06	22.1700	22.2996	22.020000	22.1000	-0.271%	18,489	-11.765%
2025-02-05	21.9600	22.1999	21.935000	22.1600	+1.558%	26,473	-12.004%
2025-02-04	21.7700	21.9200	21.770000	21.8200	+0.785%	7,592	-10.632%

.dark-mode .PphCsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PphCsm{ color: #333333; background-color: white; border: 2px solid #333333; }AFGDAmerican Financial Group, Inc. 5.625% Subordinated Debentures due 2060stock NYSE Structured Product

AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
stock NYSE Structured Product