Dark

AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
stock NYSE Structured Product

At Close

Jul 28, 2026 3:28:41 PM EDT

17.89USD+0.874%(+0.16)5,230

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.66)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

17.85USD-0.252%(-0.05)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	17.890000	17.890000	17.890000	17.890000	+0.874%	5,230	0.000%
2026-07-27	17.670000	17.900000	17.670000	17.735000	+0.425%	8,904	+0.874%
2026-07-24	17.640000	17.840000	17.640000	17.660000	-0.310%	7,438	+1.302%
2026-07-23	17.810000	17.920000	17.704200	17.715000	-0.756%	11,197	+0.988%
2026-07-22	17.940000	17.970000	17.830000	17.850000	-0.833%	10,513	+0.224%
2026-07-21	17.920000	18.020000	17.920000	18.000000	+0.206%	5,735	-0.611%
2026-07-20	17.890000	18.030000	17.880000	17.963000	+0.464%	14,356	-0.406%
2026-07-17	17.880000	17.965257	17.880000	17.880100	-0.334%	7,904	+0.055%
2026-07-16	18.250000	18.250000	17.880000	17.940000	-0.222%	4,011	-0.279%
2026-07-15	17.717000	18.090000	17.717000	17.980000	+1.125%	27,609	-0.501%
2026-07-14	17.740000	17.870100	17.690000	17.780000	+0.452%	9,479	+0.619%
2026-07-13	17.750000	17.750000	17.650000	17.700000	-0.394%	9,585	+1.073%
2026-07-10	17.860000	17.860000	17.710000	17.770000	-0.225%	7,471	+0.675%
2026-07-09	17.855000	17.900000	17.760000	17.810000	+0.282%	5,543	+0.449%
2026-07-08	17.900000	17.950000	17.680000	17.760000	-0.782%	8,156	+0.732%
2026-07-07	17.900000	18.110000	17.900000	17.900000	-0.112%	8,234	-0.056%
2026-07-06	18.000000	18.080000	17.910000	17.920000	+0.056%	3,313	-0.167%
2026-07-02	17.990000	18.110000	17.900000	17.910000	+0.056%	11,990	-0.112%
2026-07-01	17.750000	18.080000	17.675000	17.900000	+0.845%	6,029	-0.056%
2026-06-30	17.915000	17.952000	17.580000	17.750000	-0.393%	53,361	+0.789%
2026-06-29	17.755000	17.870000	17.745000	17.820000	+0.678%	10,798	+0.393%
2026-06-26	17.765000	17.809900	17.700000	17.700000	-0.113%	15,430	+1.073%
2026-06-25	17.840000	17.920000	17.720000	17.720000	-0.169%	6,490	+0.959%
2026-06-24	17.805000	17.890000	17.720000	17.750000	+0.113%	6,699	+0.789%
2026-06-23	17.840000	17.840000	17.720000	17.730000	-0.169%	3,208	+0.902%
2026-06-22	17.847700	18.030000	17.720000	17.760000	-0.560%	6,429	+0.732%
2026-06-18	17.850000	18.040000	17.850000	17.860000	+0.056%	6,869	+0.168%
2026-06-17	17.940000	17.940000	17.850000	17.850000	-0.224%	14,254	+0.224%
2026-06-16	17.880000	18.080000	17.870000	17.890000	+0.112%	4,838	0.000%
2026-06-15	17.915000	17.978300	17.862400	17.870000	+0.168%	6,830	+0.112%
2026-06-12	17.750100	17.900000	17.750100	17.840000	+0.112%	4,268	+0.280%
2026-06-11	17.780000	17.820000	17.720100	17.820000	+0.621%	5,845	+0.393%
2026-06-10	17.700000	17.720000	17.690000	17.710000	-0.113%	16,185	+1.016%
2026-06-09	17.749900	17.780000	17.670000	17.730000	+0.226%	17,591	+0.902%
2026-06-08	17.740000	17.790000	17.690000	17.690000	-0.056%	15,924	+1.131%
2026-06-05	17.750100	17.790000	17.700000	17.700000	-0.840%	7,497	+1.073%
2026-06-04	17.840000	18.000000	17.833300	17.850000	-0.446%	7,511	+0.224%
2026-06-03	17.923500	18.035000	17.860000	17.930000	-0.774%	16,927	-0.223%
2026-06-02	18.100000	18.140000	18.069900	18.069900	-0.111%	4,015	-0.996%
2026-06-01	18.210000	18.210000	18.030000	18.089900	-1.632%	11,116	-1.105%
2026-05-29	18.450000	18.600000	18.380000	18.390000	-0.325%	19,528	-2.719%
2026-05-28	18.450000	18.450000	18.400000	18.450000	0.000%	10,677	-3.035%
2026-05-27	18.490000	18.540000	18.440000	18.450000	-0.289%	4,411	-3.035%
2026-05-26	18.460000	18.520000	18.440000	18.503400	+0.453%	8,391	-3.315%
2026-05-22	18.350000	18.499900	18.340000	18.420000	+0.436%	6,486	-2.877%
2026-05-21	18.280000	18.398500	18.250000	18.340000	0.000%	15,566	-2.454%
2026-05-20	18.500000	18.550000	18.290000	18.340000	-0.054%	19,370	-2.454%
2026-05-19	18.410000	18.500000	18.330000	18.350000	-1.025%	10,478	-2.507%
2026-05-18	18.510000	18.550000	18.450000	18.540000	+0.135%	18,018	-3.506%
2026-05-15	18.590000	18.590000	18.460000	18.515000	-0.724%	10,269	-3.376%
2026-05-14	18.650000	18.670000	18.580000	18.650000	+0.485%	91,072	-4.075%
2026-05-13	18.600600	18.670000	18.520000	18.560000	-0.288%	17,302	-3.610%
2026-05-12	18.600700	18.660000	18.600700	18.613700	-0.195%	4,956	-3.888%
2026-05-11	18.680000	18.680000	18.593700	18.650000	-0.054%	12,255	-4.075%
2026-05-08	18.610000	18.670000	18.590000	18.660000	+0.215%	4,644	-4.126%
2026-05-07	18.650000	18.650000	18.590000	18.620000	-0.054%	6,494	-3.921%
2026-05-06	18.650000	18.680000	18.620000	18.630000	-0.161%	28,377	-3.972%
2026-05-05	18.735000	18.735000	18.570000	18.660000	-0.214%	46,153	-4.126%
2026-05-04	18.800000	19.049900	18.630000	18.700000	-0.267%	6,845	-4.332%
2026-05-01	18.840000	18.850000	18.650000	18.750000	-0.372%	3,052	-4.587%
2026-04-30	18.750000	19.060000	18.740000	18.820000	-0.265%	4,026	-4.942%
2026-04-29	18.690000	18.925700	18.685000	18.870000	+0.426%	4,559	-5.193%
2026-04-28	18.800000	18.860000	18.720000	18.790000	-0.792%	9,382	-4.790%
2026-04-27	18.960000	19.050000	18.760000	18.940000	+0.852%	20,192	-5.544%
2026-04-24	19.010000	19.010000	18.760100	18.780000	-0.266%	6,298	-4.739%
2026-04-23	19.210000	19.210000	18.780000	18.830000	+0.160%	7,961	-4.992%
2026-04-22	18.750000	18.925000	18.750000	18.800000	+0.106%	8,900	-4.840%
2026-04-21	18.783900	18.930000	18.730000	18.780000	-0.371%	9,904	-4.739%
2026-04-20	18.909900	18.909900	18.730000	18.850000	-0.159%	5,556	-5.093%
2026-04-17	18.820000	18.890000	18.750100	18.880000	+0.693%	3,714	-5.244%
2026-04-16	18.810000	18.810000	18.750000	18.750000	-0.319%	6,445	-4.587%
2026-04-15	18.825000	18.872800	18.770000	18.810000	-0.371%	8,939	-4.891%
2026-04-14	18.870000	18.956200	18.870000	18.880000	+0.586%	15,253	-5.244%
2026-04-13	18.720000	18.860000	18.600000	18.770000	+0.267%	8,030	-4.688%
2026-04-10	18.850000	18.850000	18.680000	18.720000	-0.266%	8,097	-4.434%
2026-04-09	18.650000	18.770000	18.650000	18.770000	+0.160%	6,372	-4.688%
2026-04-08	18.540000	18.950000	18.477600	18.740000	+0.590%	20,711	-4.536%
2026-04-07	18.090000	18.670000	18.060000	18.630000	+2.871%	112,446	-3.972%
2026-04-06	18.245000	18.320300	18.110100	18.110100	-0.384%	3,741	-1.215%
2026-04-02	18.180000	18.289900	18.090000	18.180000	-0.384%	4,207	-1.595%
2026-04-01	18.100000	18.290000	18.100000	18.250000	+0.996%	10,444	-1.973%
2026-03-31	18.130000	18.160000	18.030000	18.070000	+0.222%	44,005	-0.996%
2026-03-30	17.990000	18.140000	17.950000	18.030000	+0.334%	5,157	-0.776%
2026-03-27	18.050000	18.100000	17.930000	17.970000	-0.333%	25,855	-0.445%
2026-03-26	18.350000	18.350000	18.030000	18.030000	-1.043%	6,009	-0.776%
2026-03-25	18.060000	18.330000	18.060000	18.220000	-0.110%	2,902	-1.811%
2026-03-24	18.230000	18.339900	18.050000	18.240000	+0.055%	4,168	-1.919%
2026-03-23	18.097400	18.340000	18.097400	18.230000	-0.110%	4,794	-1.865%
2026-03-20	18.320000	18.480000	18.250000	18.250000	-0.815%	8,889	-1.973%
2026-03-19	18.420000	18.420000	18.370000	18.400000	-0.433%	9,523	-2.772%
2026-03-18	18.490000	18.490000	18.460000	18.480000	-0.054%	5,019	-3.193%
2026-03-17	18.400000	18.540000	18.400000	18.490000	+0.489%	24,833	-3.245%
2026-03-16	18.430000	18.549900	18.400000	18.400000	-0.325%	10,634	-2.772%
2026-03-13	18.600000	18.620000	18.410000	18.460000	-0.108%	11,568	-3.088%
2026-03-12	18.640000	18.640000	18.475000	18.480000	-0.431%	18,542	-3.193%
2026-03-11	18.600000	18.656200	18.540000	18.560000	0.000%	12,868	-3.610%
2026-03-10	18.600000	19.000000	18.550000	18.560000	+0.108%	12,296	-3.610%
2026-03-09	18.680000	18.710000	18.540000	18.540000	-1.383%	14,623	-3.506%
2026-03-06	18.810000	19.020000	18.800000	18.800000	-0.529%	3,663	-4.840%
2026-03-05	18.870000	18.995000	18.870000	18.900000	+0.159%	3,698	-5.344%
2026-03-04	18.800000	19.000000	18.800000	18.870000	-0.422%	3,607	-5.193%
2026-03-03	18.860000	18.950000	18.780000	18.950000	0.000%	5,245	-5.594%
2026-03-02	18.930000	19.050000	18.930000	18.950000	+0.265%	3,597	-5.594%
2026-02-27	18.980000	18.990000	18.820000	18.900000	-1.996%	47,998	-5.344%
2026-02-26	19.250000	19.320000	19.250000	19.285000	+0.149%	7,388	-7.234%
2026-02-25	19.220000	19.295000	19.220000	19.256300	+0.189%	4,370	-7.095%
2026-02-24	19.249900	19.250000	19.220000	19.220000	0.000%	3,828	-6.920%
2026-02-23	19.180000	19.280000	19.180000	19.220000	+0.052%	13,343	-6.920%
2026-02-20	19.250000	19.320000	19.210000	19.210000	-0.156%	4,861	-6.871%
2026-02-19	19.240000	19.280000	19.200000	19.240000	-0.156%	6,109	-7.017%
2026-02-18	19.240000	19.340000	19.240000	19.270000	+0.156%	18,471	-7.161%
2026-02-17	19.140000	19.290000	19.140000	19.240000	+0.628%	13,722	-7.017%
2026-02-13	19.150000	19.230000	19.120000	19.120000	-0.104%	18,370	-6.433%
2026-02-12	19.210000	19.290000	19.090000	19.140000	-0.312%	22,553	-6.531%
2026-02-11	19.189754	19.220000	19.170000	19.200000	+0.209%	4,305	-6.823%
2026-02-10	19.200000	19.200000	19.150000	19.160000	+0.262%	2,402	-6.628%
2026-02-09	19.070000	19.139800	19.070000	19.110000	+0.262%	4,147	-6.384%
2026-02-06	19.002000	19.118000	19.002000	19.060000	+0.001%	9,485	-6.139%
2026-02-05	19.070000	19.070100	19.000000	19.059900	-0.058%	5,859	-6.138%
2026-02-04	19.120000	19.120000	19.050000	19.071000	+0.110%	10,154	-6.193%
2026-02-03	19.269900	19.269900	19.050000	19.050000	-0.781%	10,261	-6.089%
2026-02-02	19.280000	19.280000	19.200000	19.200000	-0.156%	3,036	-6.823%
2026-01-30	19.257600	19.257600	19.160000	19.230000	0.000%	8,684	-6.968%
2026-01-29	19.270000	19.359900	19.170000	19.230000	-0.156%	6,669	-6.968%
2026-01-28	19.270000	19.379300	19.260000	19.260000	-0.465%	6,531	-7.113%
2026-01-27	19.328400	19.355000	19.270000	19.350000	+0.026%	3,772	-7.545%
2026-01-26	19.430000	19.449900	19.310000	19.345000	-0.026%	4,514	-7.521%
2026-01-23	19.330000	19.420000	19.240000	19.350000	+0.052%	8,102	-7.545%
2026-01-22	19.240000	19.430000	19.210000	19.340000	+0.887%	9,914	-7.497%
2026-01-21	19.240000	19.349900	18.980000	19.170000	-0.312%	5,920	-6.677%
2026-01-20	19.270000	19.300000	19.090000	19.230000	-0.466%	21,373	-6.968%
2026-01-16	19.451400	19.469900	19.270000	19.320000	-0.155%	3,891	-7.402%
2026-01-15	19.393400	19.420000	19.260000	19.350000	0.000%	5,217	-7.545%
2026-01-14	19.388700	19.388700	19.211600	19.350000	+0.467%	2,377	-7.545%
2026-01-13	19.305900	19.320000	19.224700	19.260000	+0.260%	20,046	-7.113%
2026-01-12	19.230000	19.272982	19.140000	19.210000	-0.187%	8,186	-6.871%
2026-01-09	19.330000	19.330000	19.180000	19.246000	-0.176%	11,088	-7.046%
2026-01-08	19.170000	19.310000	19.150000	19.280000	+0.469%	32,804	-7.210%
2026-01-07	19.230000	19.250000	19.120000	19.190000	+0.052%	12,433	-6.774%
2026-01-06	19.190000	19.190000	19.100000	19.180000	0.000%	10,435	-6.726%
2026-01-05	19.190000	19.330000	19.160000	19.180000	+0.183%	14,868	-6.726%
2026-01-02	19.070000	19.160000	19.070000	19.145000	+0.816%	6,649	-6.555%
2025-12-31	18.890000	18.990000	18.890000	18.990000	+0.529%	10,855	-5.793%
2025-12-30	19.000000	19.000000	18.890000	18.890000	-0.159%	8,420	-5.294%
2025-12-29	18.900000	18.929900	18.890000	18.920000	-0.158%	14,054	-5.444%
2025-12-26	18.910000	19.044800	18.910000	18.950000	+0.318%	11,957	-5.594%
2025-12-24	18.930000	19.000000	18.890000	18.890000	-0.317%	5,413	-5.294%
2025-12-23	18.900000	19.090000	18.900000	18.950000	-0.158%	9,129	-5.594%
2025-12-22	19.034500	19.100200	18.980000	18.980000	-0.367%	18,946	-5.743%
2025-12-19	19.100000	19.119900	19.030000	19.050000	-0.262%	8,718	-6.089%
2025-12-18	19.000000	19.316900	19.000000	19.100000	+0.704%	18,075	-6.335%
2025-12-17	19.060000	19.100000	18.920000	18.966400	-0.803%	22,200	-5.675%
2025-12-16	19.050000	19.180000	19.050000	19.120000	+0.367%	14,399	-6.433%
2025-12-15	19.110000	19.200000	19.040000	19.050000	0.000%	8,910	-6.089%
2025-12-12	19.100000	19.250000	19.050000	19.050000	-0.574%	7,947	-6.089%
2025-12-11	19.120000	19.259900	19.120000	19.160000	+0.314%	7,981	-6.628%
2025-12-10	18.890000	19.110000	18.890000	19.100000	+1.112%	21,179	-6.335%
2025-12-09	18.910000	19.000000	18.870000	18.890000	+0.133%	25,285	-5.294%
2025-12-08	18.890000	18.965000	18.850000	18.865000	-0.132%	5,322	-5.168%
2025-12-05	18.910100	19.050000	18.850100	18.890000	-0.474%	11,293	-5.294%
2025-12-04	18.910000	19.088500	18.900100	18.980000	-0.105%	11,216	-5.743%
2025-12-03	19.000000	19.010000	18.860000	19.000000	+0.105%	12,456	-5.842%
2025-12-02	19.000000	19.000000	18.770000	18.980000	+0.423%	9,490	-5.743%
2025-12-01	18.990000	19.080000	18.850000	18.900000	-1.818%	15,959	-5.344%
2025-11-28	19.440000	19.440000	19.250000	19.250000	-0.156%	19,018	-7.065%
2025-11-26	19.400000	19.400000	19.260000	19.280000	+0.156%	7,265	-7.210%
2025-11-25	19.350000	19.390000	19.250000	19.250000	-0.517%	33,675	-7.065%
2025-11-24	19.400000	19.568400	19.350000	19.350000	-0.258%	10,111	-7.545%
2025-11-21	19.220000	19.400000	19.220000	19.400000	+0.466%	3,787	-7.784%
2025-11-20	19.530000	19.683500	19.220000	19.310000	-1.076%	17,710	-7.354%
2025-11-19	19.572900	19.610000	19.500000	19.520000	-0.357%	4,454	-8.350%
2025-11-18	19.684100	19.700000	19.570000	19.590000	-0.609%	3,840	-8.678%
2025-11-17	19.735900	19.950000	19.700000	19.710000	-0.152%	8,679	-9.234%
2025-11-14	19.940000	19.940000	19.720000	19.740000	-0.202%	2,528	-9.372%
2025-11-13	20.233700	20.233700	19.780000	19.780000	-0.951%	4,851	-9.555%
2025-11-12	20.239900	20.239900	19.970000	19.970000	-0.942%	6,901	-10.416%
2025-11-11	20.160000	20.266900	20.062500	20.160000	-0.247%	10,667	-11.260%
2025-11-10	20.160000	20.280000	20.070000	20.210000	+0.582%	13,601	-11.479%
2025-11-07	19.860000	20.130000	19.850000	20.093000	+0.015%	16,026	-10.964%
2025-11-06	20.090000	20.090000	19.904000	20.090000	+0.249%	8,495	-10.951%
2025-11-05	19.810000	20.219900	19.810000	20.040100	+0.502%	6,532	-10.729%
2025-11-04	19.910000	20.073200	19.720000	19.940000	-0.100%	13,473	-10.281%
2025-11-03	20.110000	20.110000	19.950000	19.960000	-0.746%	3,891	-10.371%
2025-10-31	20.200000	20.200000	20.020000	20.110000	-0.446%	5,992	-11.039%
2025-10-30	20.120000	20.262600	20.120000	20.200100	-0.687%	5,463	-11.436%
2025-10-29	20.250000	20.339900	20.131000	20.339900	+0.444%	11,286	-12.045%
2025-10-28	20.220000	20.289900	20.110800	20.249900	+0.496%	13,925	-11.654%
2025-10-27	20.000000	20.160000	20.000000	20.150000	+1.104%	10,459	-11.216%
2025-10-24	19.953800	20.100000	19.920600	19.930000	-0.050%	8,951	-10.236%
2025-10-23	19.840000	20.033590	19.787312	19.940000	+0.453%	13,466	-10.281%
2025-10-22	19.860000	19.933600	19.847000	19.850000	-0.750%	2,749	-9.874%
2025-10-21	19.920000	20.001300	19.920000	20.000000	+0.756%	13,419	-10.550%
2025-10-20	19.720000	19.880000	19.720000	19.850000	+0.761%	11,804	-9.874%
2025-10-17	19.700000	19.870000	19.624400	19.700000	+0.254%	9,090	-9.188%
2025-10-16	19.950000	19.950000	19.650000	19.650000	-1.032%	5,964	-8.957%
2025-10-15	19.800000	19.959900	19.800000	19.855000	+0.278%	6,045	-9.897%
2025-10-14	20.000000	20.250000	19.540000	19.800000	-1.394%	106,934	-9.646%
2025-10-13	19.834700	20.183300	19.834700	20.080000	+0.400%	3,616	-10.906%
2025-10-10	20.300000	20.359900	20.000000	20.000000	-1.039%	5,902	-10.550%
2025-10-09	20.350000	20.360000	20.150000	20.210000	-0.737%	5,484	-11.479%
2025-10-08	20.380000	20.550000	20.360000	20.360000	-0.196%	5,197	-12.132%
2025-10-07	20.580800	20.610100	20.330000	20.400000	-1.019%	17,109	-12.304%
2025-10-06	20.700000	20.700000	20.575000	20.610000	+0.190%	2,276	-13.197%
2025-10-03	20.600000	20.600000	20.542500	20.571000	+0.200%	2,495	-13.033%
2025-10-02	20.560000	20.682600	20.420100	20.530000	+0.146%	3,543	-12.859%
2025-10-01	20.470000	20.610000	20.450000	20.500000	+0.049%	12,574	-12.732%
2025-09-30	20.500000	20.500000	20.450000	20.490000	-0.340%	7,073	-12.689%
2025-09-29	20.653600	20.680000	20.500000	20.560000	+0.195%	4,576	-12.986%
2025-09-26	20.643200	20.643200	20.500000	20.520000	-0.097%	5,003	-12.817%
2025-09-25	20.638500	20.642200	20.540000	20.540000	-0.725%	3,228	-12.902%
2025-09-24	20.800000	20.800000	20.610000	20.690000	0.000%	13,359	-13.533%
2025-09-23	20.690000	20.690000	20.664000	20.690000	-0.097%	10,421	-13.533%
2025-09-22	20.637400	20.724900	20.634200	20.710000	0.000%	7,365	-13.617%
2025-09-19	20.670100	20.770000	20.670000	20.710000	-0.337%	4,068	-13.617%
2025-09-18	20.670000	20.780000	20.670000	20.780000	+0.874%	54,203	-13.908%
2025-09-17	20.520000	20.650000	20.510000	20.600000	+0.390%	29,896	-13.155%
2025-09-16	20.410000	20.630000	20.385800	20.520000	+0.441%	17,127	-12.817%
2025-09-15	20.530000	20.530000	20.330000	20.430000	+0.098%	7,436	-12.433%
2025-09-12	20.300000	20.500000	20.280000	20.410000	+0.295%	46,749	-12.347%
2025-09-11	20.190000	20.400000	20.190000	20.350000	+0.842%	7,467	-12.088%
2025-09-10	20.225000	20.225000	20.020000	20.180000	0.000%	4,613	-11.348%
2025-09-09	20.210000	20.250000	20.090000	20.180000	-0.247%	10,253	-11.348%
2025-09-08	19.950000	20.484100	19.936000	20.230000	+2.017%	27,408	-11.567%
2025-09-05	19.700000	19.900000	19.590000	19.830000	+1.536%	17,554	-9.783%
2025-09-04	19.420000	19.540000	19.290000	19.530000	+0.618%	12,106	-8.397%
2025-09-03	19.300000	19.428000	19.300000	19.410000	+0.779%	7,389	-7.831%
2025-09-02	19.140000	19.385000	19.140000	19.260000	-0.311%	8,073	-7.113%
2025-08-29	19.500000	19.565000	19.270000	19.320000	-2.424%	30,153	-7.402%
2025-08-28	19.930000	19.930000	19.780000	19.800000	-0.252%	7,189	-9.646%
2025-08-27	19.780100	19.900000	19.780100	19.850000	+0.050%	16,838	-9.874%
2025-08-26	19.900000	19.910000	19.770000	19.840000	-0.352%	12,302	-9.829%
2025-08-25	19.720000	19.930000	19.720000	19.910000	+0.403%	30,975	-10.146%
2025-08-22	19.570000	19.900000	19.570000	19.830000	+1.380%	30,677	-9.783%
2025-08-21	19.591400	19.594300	19.440000	19.560000	-0.306%	10,621	-8.538%
2025-08-20	19.450000	19.620000	19.430000	19.620000	+1.082%	11,948	-8.818%
2025-08-19	19.340000	19.459900	19.330000	19.410000	+0.570%	21,356	-7.831%
2025-08-18	19.280000	19.340000	19.270000	19.300000	+0.573%	11,504	-7.306%
2025-08-15	19.339900	19.339900	19.160000	19.190000	-0.208%	15,102	-6.774%
2025-08-14	19.310000	19.386400	19.156500	19.230000	-0.774%	17,361	-6.968%
2025-08-13	19.320000	19.419900	19.270000	19.380000	+0.728%	10,127	-7.688%
2025-08-12	19.140000	19.250000	19.140000	19.240000	+0.522%	7,192	-7.017%
2025-08-11	19.120000	19.160000	19.115000	19.140000	+0.420%	8,509	-6.531%
2025-08-08	19.000000	19.099300	19.000000	19.060000	+0.210%	7,992	-6.139%
2025-08-07	19.100000	19.210000	18.950000	19.020000	0.000%	7,368	-5.941%
2025-08-06	19.200000	19.220000	18.974700	19.020000	-0.834%	13,122	-5.941%
2025-08-05	19.150000	19.300000	19.130000	19.180000	+0.366%	17,423	-6.726%
2025-08-04	18.950000	19.110000	18.930000	19.110000	+1.379%	19,410	-6.384%
2025-08-01	18.890000	18.980000	18.800500	18.850000	0.000%	30,351	-5.093%
2025-07-31	18.870000	18.889900	18.780000	18.850000	0.000%	29,574	-5.093%
2025-07-30	18.810000	18.977400	18.780000	18.850000	+0.106%	30,248	-5.093%
2025-07-29	18.850000	18.940000	18.820000	18.830000	+0.106%	27,986	-4.992%
2025-07-28	18.890000	18.922000	18.800000	18.810000	-0.212%	13,160	-4.891%
2025-07-25	18.910000	19.045700	18.850000	18.850000	-0.265%	9,656	-5.093%
2025-07-24	18.920000	18.950000	18.870000	18.900000	-0.264%	8,415	-5.344%
2025-07-23	18.910000	19.060000	18.910000	18.950000	-0.473%	5,920	-5.594%
2025-07-22	18.970000	19.099900	18.970000	19.040000	-0.210%	11,103	-6.040%
2025-07-21	19.210000	19.280000	19.020000	19.080000	-0.235%	25,174	-6.237%
2025-07-18	19.120000	19.300000	19.021200	19.125000	-0.183%	11,698	-6.458%
2025-07-17	19.149900	19.230000	19.020000	19.160000	+1.055%	13,339	-6.628%
2025-07-16	19.020000	19.188300	18.955000	18.960000	-0.525%	24,025	-5.643%
2025-07-15	19.080000	19.299900	19.060000	19.060000	-0.522%	8,242	-6.139%
2025-07-14	19.297600	19.445800	19.160000	19.160000	-0.480%	4,221	-6.628%
2025-07-11	19.450000	19.490000	19.160000	19.252400	-1.219%	11,226	-7.077%
2025-07-10	19.203000	19.490000	19.200000	19.490000	+1.309%	6,824	-8.209%
2025-07-09	19.110000	19.325000	19.110000	19.238200	+0.251%	2,328	-7.008%
2025-07-08	19.040000	19.190000	19.040000	19.190000	+0.523%	5,899	-6.774%
2025-07-07	19.330000	19.330000	19.060000	19.090100	-1.343%	11,305	-6.287%
2025-07-03	19.330000	19.440000	19.240000	19.350000	0.000%	7,243	-7.545%
2025-07-02	19.050000	19.370000	19.050000	19.350000	+0.992%	7,369	-7.545%
2025-07-01	18.990000	19.190000	18.840000	19.160000	+0.842%	5,526	-6.628%
2025-06-30	18.810000	19.028500	18.670000	19.000000	+1.387%	8,154	-5.842%
2025-06-27	19.020000	19.020000	18.740000	18.740000	-1.498%	5,415	-4.536%
2025-06-26	18.840000	19.155000	18.714400	19.025000	+1.413%	4,131	-5.966%
2025-06-25	18.730000	18.770000	18.698500	18.760000	+0.160%	2,944	-4.638%
2025-06-24	18.550000	18.740000	18.550000	18.730000	+1.298%	4,153	-4.485%
2025-06-23	18.500000	18.597000	18.340100	18.490000	+0.435%	5,064	-3.245%
2025-06-20	18.500900	18.532000	18.398800	18.410000	+0.711%	6,334	-2.825%
2025-06-18	18.450000	18.500000	18.280000	18.280100	-0.490%	4,902	-2.134%
2025-06-17	18.385000	18.520000	18.300000	18.370100	+0.273%	7,237	-2.613%
2025-06-16	18.330000	18.510900	18.270000	18.320000	-0.163%	15,060	-2.347%
2025-06-13	18.380000	18.380000	18.255000	18.350000	-0.272%	7,362	-2.507%
2025-06-12	18.330000	18.550300	18.330000	18.400000	-0.755%	5,976	-2.772%
2025-06-11	18.670000	18.739100	18.330000	18.540000	-0.696%	8,929	-3.506%
2025-06-10	18.550000	18.670000	18.390000	18.670000	+0.643%	7,058	-4.178%
2025-06-09	18.440000	18.570000	18.440000	18.550800	+0.655%	5,444	-3.562%
2025-06-06	18.490000	18.610000	18.350000	18.430000	-0.108%	14,254	-2.930%
2025-06-05	18.420000	18.760000	18.380000	18.450000	+0.435%	12,900	-3.035%
2025-06-04	18.310000	18.489900	18.270000	18.370000	+0.879%	11,517	-2.613%
2025-06-03	18.170000	18.290000	18.140000	18.210000	+0.552%	24,989	-1.757%
2025-06-02	18.100000	18.186700	18.010000	18.110000	+0.277%	19,711	-1.215%
2025-05-30	18.460000	18.590000	18.050000	18.060000	-3.680%	56,083	-0.941%
2025-05-29	18.805000	18.831800	18.715700	18.750000	-0.239%	4,894	-4.587%
2025-05-28	18.730000	18.855000	18.700000	18.795000	-0.608%	6,933	-4.815%
2025-05-27	18.860000	18.950000	18.650100	18.910000	+1.503%	5,060	-5.394%
2025-05-23	18.585000	18.735000	18.580000	18.630000	+0.269%	6,211	-3.972%
2025-05-22	18.410000	18.794500	18.410000	18.580000	+0.432%	9,175	-3.714%
2025-05-21	18.800000	18.860000	18.500000	18.500000	-1.961%	7,819	-3.297%
2025-05-20	18.845000	19.070000	18.840100	18.870000	+0.159%	3,588	-5.193%
2025-05-19	18.780000	19.029900	18.645900	18.840000	-0.528%	4,324	-5.042%
2025-05-16	18.990000	18.990000	18.840000	18.940000	+0.691%	4,155	-5.544%
2025-05-15	18.836200	18.929900	18.690100	18.810000	+0.213%	7,754	-4.891%
2025-05-14	18.990000	18.990000	18.730000	18.770000	-1.481%	6,214	-4.688%
2025-05-13	19.000000	19.121800	18.770300	19.052200	+0.699%	1,980	-6.100%
2025-05-12	19.000000	19.300000	18.910000	18.920000	-0.106%	17,226	-5.444%
2025-05-09	18.990000	18.990000	18.842300	18.940000	+0.110%	4,674	-5.544%
2025-05-08	18.892800	18.999900	18.892800	18.919100	+0.367%	4,003	-5.439%
2025-05-07	18.850000	19.000000	18.700000	18.850000	+0.213%	4,720	-5.093%
2025-05-06	18.760000	18.825000	18.490000	18.810000	+0.300%	7,707	-4.891%
2025-05-05	18.750000	19.225500	18.650000	18.753717	-0.140%	9,225	-4.606%
2025-05-02	18.810000	19.050000	18.750000	18.780000	0.000%	3,959	-4.739%
2025-05-01	19.200000	19.200000	18.750000	18.780000	-0.740%	6,418	-4.739%
2025-04-30	18.970000	19.120000	18.902500	18.920000	-0.578%	6,565	-5.444%
2025-04-29	19.135000	19.270000	19.000000	19.030000	-0.262%	3,414	-5.991%
2025-04-28	18.954000	19.250000	18.915500	19.080000	+0.633%	11,424	-6.237%
2025-04-25	19.022300	19.100000	18.960000	18.960000	-0.777%	2,839	-5.643%
2025-04-24	18.900000	19.130000	18.900000	19.108500	+1.318%	9,219	-6.377%
2025-04-23	19.100000	19.100000	18.730000	18.859900	+1.288%	3,214	-5.143%
2025-04-22	18.754100	18.849900	18.550000	18.620000	+0.540%	5,729	-3.921%
2025-04-21	18.510000	18.540000	18.340000	18.520000	-0.162%	7,721	-3.402%
2025-04-17	18.790000	18.790000	18.537900	18.550000	0.000%	2,874	-3.558%
2025-04-16	18.410000	18.664500	18.410000	18.550000	+0.572%	4,298	-3.558%
2025-04-15	18.420000	18.603800	18.420000	18.444500	+0.187%	6,251	-3.006%
2025-04-14	18.600000	18.620000	18.328200	18.410000	+0.546%	10,145	-2.825%
2025-04-11	18.410000	18.700000	18.200000	18.310000	-0.651%	5,969	-2.294%
2025-04-10	19.469900	19.469900	18.430000	18.430000	-3.013%	8,006	-2.930%
2025-04-09	18.620000	19.200000	18.620000	19.002459	+1.617%	7,123	-5.854%
2025-04-08	18.937400	18.937400	18.610000	18.700100	-0.425%	21,025	-4.332%
2025-04-07	18.570000	19.200000	18.500000	18.780000	-1.054%	8,494	-4.739%
2025-04-04	19.010000	19.020000	18.580000	18.980000	-0.732%	10,144	-5.743%
2025-04-03	19.380000	19.545700	19.040000	19.120000	-1.949%	8,438	-6.433%
2025-04-02	19.449600	19.630000	19.249700	19.500000	-0.307%	7,150	-8.256%
2025-04-01	19.515000	19.640000	19.450100	19.560000	+0.205%	5,013	-8.538%
2025-03-31	19.400000	19.520000	19.365000	19.520000	+0.879%	5,248	-8.350%
2025-03-28	19.484400	19.484400	19.310000	19.350000	-0.206%	4,895	-7.545%
2025-03-27	19.450000	19.521700	19.320000	19.390000	+0.080%	4,388	-7.736%
2025-03-26	19.613200	19.699000	19.350000	19.374500	-1.302%	9,273	-7.662%
2025-03-25	19.690000	19.690000	19.560000	19.630000	-0.046%	6,634	-8.864%
2025-03-24	19.750000	19.790000	19.550000	19.639100	-0.106%	12,827	-8.906%
2025-03-21	19.540000	19.660000	19.510000	19.660000	0.000%	5,528	-9.003%
2025-03-20	19.650000	20.119900	19.650000	19.660000	-0.405%	7,539	-9.003%
2025-03-19	20.053800	20.053800	19.660000	19.740000	+0.509%	4,555	-9.372%
2025-03-18	19.650000	19.812600	19.584400	19.640000	-0.808%	4,577	-8.910%
2025-03-17	19.685200	20.120000	19.590000	19.800000	+1.020%	3,708	-9.646%
2025-03-14	19.600000	20.066500	19.600000	19.600000	0.000%	6,306	-8.724%
2025-03-13	19.685000	19.685000	19.470000	19.600000	+0.719%	5,196	-8.724%
2025-03-12	19.676000	19.676000	19.370000	19.460000	-0.103%	9,181	-8.068%
2025-03-11	19.652700	19.979900	19.470000	19.480000	-1.167%	7,636	-8.162%
2025-03-10	20.030300	20.030300	19.710000	19.710000	-1.005%	5,114	-9.234%
2025-03-07	20.457800	20.457800	19.850000	19.910000	-1.093%	4,025	-10.146%
2025-03-06	20.450000	20.450000	20.130000	20.130000	-0.642%	3,781	-11.128%
2025-03-05	20.325800	20.849100	20.260000	20.260000	-0.393%	4,285	-11.698%
2025-03-04	20.500000	20.614300	20.300000	20.340000	-0.780%	7,329	-12.045%
2025-03-03	20.680000	20.700000	20.500000	20.500000	-0.195%	5,040	-12.732%
2025-02-28	20.770000	20.969500	20.530000	20.540000	-1.440%	9,660	-12.902%
2025-02-27	20.880000	21.020000	20.840000	20.840000	+0.048%	3,840	-14.155%
2025-02-26	21.125000	21.180000	20.830000	20.830000	-0.904%	5,005	-14.114%
2025-02-25	21.240000	21.240000	20.830000	21.020000	+0.670%	4,180	-14.891%
2025-02-24	20.880000	20.980000	20.811800	20.880000	+0.375%	5,647	-14.320%
2025-02-21	21.110000	21.114700	20.780100	20.802000	+0.154%	3,573	-13.999%
2025-02-20	20.828300	21.035000	20.740000	20.770000	-0.288%	8,040	-13.866%
2025-02-19	20.900000	20.900000	20.689500	20.830000	-0.430%	5,555	-14.114%
2025-02-18	20.680000	20.980000	20.680000	20.920000	+1.258%	18,806	-14.484%
2025-02-14	20.680000	20.680000	20.580000	20.660000	+0.879%	5,620	-13.408%
2025-02-13	20.130000	20.530000	20.130000	20.480000	+1.286%	6,707	-12.646%
2025-02-12	20.290000	20.310000	20.110000	20.220000	-0.590%	14,044	-11.523%
2025-02-11	20.400000	20.480000	20.310000	20.340000	-0.343%	5,319	-12.045%
2025-02-10	20.350000	20.529900	20.310000	20.410000	+1.140%	11,401	-12.347%
2025-02-07	20.260000	20.339900	20.160000	20.180000	-0.395%	12,300	-11.348%
2025-02-06	20.380000	20.480000	20.240000	20.260000	-0.393%	17,682	-11.698%
2025-02-05	20.330000	20.455000	20.270000	20.340000	+0.793%	14,877	-12.045%

.dark-mode .VTkbhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTkbhh{ color: #333333; background-color: white; border: 2px solid #333333; }AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059stock NYSE Structured Product

AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
stock NYSE Structured Product