Dark

AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
stock NYSE Structured Product

At Close

Jul 28, 2026 3:13:48 PM EDT

20.52USD-0.049%(-0.01)12,800

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.51)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

20.53USD-0.024%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	20.62000	20.620000	20.5200	20.52000	-0.049%	12,800	0.000%
2026-07-27	20.61000	20.620000	20.4600	20.53000	+0.098%	8,124	-0.049%
2026-07-24	20.64000	20.640000	20.4600	20.51000	-0.243%	7,620	+0.049%
2026-07-23	20.72000	20.720000	20.4723	20.56000	-0.772%	10,085	-0.195%
2026-07-22	20.57000	20.735000	20.5700	20.72000	+0.169%	6,725	-0.965%
2026-07-21	20.76780	20.770000	20.5969	20.68500	-0.072%	3,702	-0.798%
2026-07-20	20.62000	20.790000	20.6200	20.70000	+0.388%	11,239	-0.870%
2026-07-17	20.79000	20.790000	20.6100	20.62000	-0.579%	7,825	-0.485%
2026-07-16	20.63000	20.789900	20.6300	20.74000	+0.048%	6,481	-1.061%
2026-07-15	20.73000	20.754500	20.7100	20.73000	+0.242%	6,003	-1.013%
2026-07-14	20.61000	20.680000	20.6000	20.68000	+0.145%	9,003	-0.774%
2026-07-13	20.26000	20.850000	20.2600	20.65000	+1.703%	32,374	-0.630%
2026-07-10	20.47000	20.470000	20.3000	20.30430	-0.469%	7,753	+1.062%
2026-07-09	20.42000	20.420000	20.3200	20.40000	-0.073%	7,018	+0.588%
2026-07-08	20.40150	20.450000	20.2600	20.41500	-0.171%	4,721	+0.514%
2026-07-07	20.35000	20.600000	20.2628	20.45000	+0.491%	21,909	+0.342%
2026-07-06	20.35500	20.485800	20.3079	20.35000	-0.196%	5,405	+0.835%
2026-07-02	20.42000	20.420000	20.3200	20.39000	+0.344%	2,768	+0.638%
2026-07-01	20.15000	20.360000	20.1500	20.32000	+0.544%	10,674	+0.984%
2026-06-30	20.33000	20.330000	20.1400	20.21000	0.000%	32,890	+1.534%
2026-06-29	20.12000	20.210000	20.1200	20.21000	+0.050%	4,316	+1.534%
2026-06-26	20.08000	20.200000	20.0300	20.20000	+0.498%	5,931	+1.584%
2026-06-25	20.26000	20.380000	20.0300	20.10000	-0.643%	13,563	+2.090%
2026-06-24	20.25000	20.370000	20.2300	20.23000	-0.099%	7,207	+1.434%
2026-06-23	20.25000	20.297700	20.1401	20.25000	-0.197%	6,308	+1.333%
2026-06-22	20.49000	20.490000	20.2300	20.29000	-0.734%	10,808	+1.134%
2026-06-18	20.35000	20.509900	20.3500	20.44000	+0.344%	3,918	+0.391%
2026-06-17	20.48000	20.480000	20.3200	20.37000	-0.489%	20,038	+0.736%
2026-06-16	20.45000	20.480000	20.4200	20.47000	+0.392%	3,817	+0.244%
2026-06-15	20.50000	20.500000	20.3800	20.39000	-1.593%	6,037	+0.638%
2026-06-12	20.66000	20.829900	20.6400	20.72000	-0.193%	8,874	-0.965%
2026-06-11	20.63640	20.800000	20.6337	20.76000	+0.290%	5,518	-1.156%
2026-06-10	20.59000	20.780000	20.5900	20.70000	-0.106%	7,049	-0.870%
2026-06-09	20.64000	20.860000	20.6400	20.72200	+0.051%	5,412	-0.975%
2026-06-08	21.02380	21.023800	20.7114	20.71140	-0.474%	3,588	-0.924%
2026-06-05	20.89000	21.000000	20.8000	20.81010	-1.062%	4,360	-1.394%
2026-06-04	20.96010	21.046500	20.9601	21.03340	+0.542%	1,905	-2.441%
2026-06-03	21.02000	21.080000	20.9200	20.92000	-0.523%	5,092	-1.912%
2026-06-02	21.10000	21.100000	21.0000	21.03000	-0.332%	6,794	-2.425%
2026-06-01	21.09000	21.169900	21.0301	21.10000	-0.142%	5,706	-2.749%
2026-05-29	21.19000	21.230000	21.1300	21.13000	-0.471%	11,261	-2.887%
2026-05-28	21.14000	21.270000	21.1000	21.23000	+0.283%	6,506	-3.344%
2026-05-27	21.07000	21.260000	21.0700	21.17000	+0.475%	13,520	-3.070%
2026-05-26	21.10000	21.100000	21.0400	21.07000	+0.047%	7,779	-2.610%
2026-05-22	21.01000	21.100000	21.0100	21.06000	+0.238%	6,032	-2.564%
2026-05-21	21.08000	21.200000	21.0100	21.01000	-0.427%	3,797	-2.332%
2026-05-20	21.08000	21.149900	20.9500	21.10000	+0.047%	8,319	-2.749%
2026-05-19	21.19000	21.190000	21.0900	21.09000	-0.566%	5,058	-2.703%
2026-05-18	21.29000	21.290000	21.1700	21.21000	+0.026%	9,968	-3.253%
2026-05-15	21.25000	21.250000	21.1900	21.20440	-0.449%	4,375	-3.228%
2026-05-14	21.27000	21.350000	21.2500	21.30000	+0.047%	4,279	-3.662%
2026-05-13	21.40000	21.410000	21.2600	21.29000	-0.468%	3,425	-3.617%
2026-05-12	21.43000	21.430000	21.3500	21.39000	-0.187%	6,683	-4.067%
2026-05-11	21.46000	21.470000	21.3301	21.43000	-0.093%	9,454	-4.246%
2026-05-08	21.35000	21.460000	21.3400	21.45000	+0.351%	6,071	-4.336%
2026-05-07	21.36000	21.440000	21.3600	21.37500	+0.070%	4,465	-4.000%
2026-05-06	21.34000	21.469900	21.3400	21.36000	+0.023%	4,264	-3.933%
2026-05-05	21.31160	21.420000	21.3116	21.35500	+0.117%	3,842	-3.910%
2026-05-04	21.39300	21.400000	21.3200	21.33000	+0.094%	6,007	-3.797%
2026-05-01	21.39000	21.400000	21.2500	21.31000	+0.471%	7,507	-3.707%
2026-04-30	21.20010	21.452100	21.2001	21.21000	+0.024%	3,772	-3.253%
2026-04-29	21.37990	21.379900	21.2000	21.20490	-1.372%	13,735	-3.230%
2026-04-28	21.20010	21.499900	21.2000	21.49990	+1.870%	13,928	-4.558%
2026-04-27	21.11000	21.220000	21.0800	21.10520	+0.120%	12,170	-2.773%
2026-04-24	21.06000	21.080000	21.0400	21.08000	+0.047%	1,886	-2.657%
2026-04-23	21.01000	21.135000	21.0100	21.07000	+0.525%	7,784	-2.610%
2026-04-22	21.06000	21.100000	20.9600	20.96000	-0.428%	7,812	-2.099%
2026-04-21	21.01000	21.100000	20.9800	21.05000	-0.190%	6,426	-2.518%
2026-04-20	21.02000	21.120000	21.0200	21.09000	+0.047%	4,899	-2.703%
2026-04-17	21.15000	21.245200	21.0800	21.08000	+0.190%	2,589	-2.657%
2026-04-16	21.24000	21.300000	20.9900	21.04000	-0.895%	12,367	-2.471%
2026-04-15	21.11000	21.230000	21.1100	21.23000	+0.378%	6,101	-3.344%
2026-04-14	21.12000	21.200000	20.9501	21.15000	+0.237%	4,633	-2.979%
2026-04-13	20.99000	21.120000	20.9900	21.10000	+0.524%	9,236	-2.749%
2026-04-10	21.12000	21.130000	20.9800	20.99000	-0.521%	5,158	-2.239%
2026-04-09	21.07500	21.140000	20.9601	21.10000	+0.333%	11,161	-2.749%
2026-04-08	20.95000	21.210000	20.9400	21.03000	+1.106%	16,585	-2.425%
2026-04-07	20.66000	20.880000	20.5600	20.80000	+0.726%	16,854	-1.346%
2026-04-06	20.59000	20.690000	20.5900	20.65000	+0.438%	3,221	-0.630%
2026-04-02	20.52000	20.720000	20.5200	20.56000	-0.484%	4,634	-0.195%
2026-04-01	20.65000	21.140000	20.6088	20.66000	+0.389%	6,571	-0.678%
2026-03-31	20.61000	20.830000	20.5100	20.58000	-0.516%	38,740	-0.292%
2026-03-30	20.87000	20.870000	20.5900	20.68670	-0.257%	14,199	-0.806%
2026-03-27	20.78000	20.805000	20.6850	20.74000	-0.432%	7,715	-1.061%
2026-03-26	21.05500	21.055000	20.8100	20.83000	-0.904%	3,822	-1.488%
2026-03-25	20.86000	21.200000	20.8600	21.02000	+1.009%	6,814	-2.379%
2026-03-24	21.27500	21.275000	20.7400	20.81000	-2.071%	20,995	-1.394%
2026-03-23	21.20000	21.420000	21.2000	21.25000	+0.212%	4,566	-3.435%
2026-03-20	21.23000	21.330000	21.1100	21.20500	-0.586%	7,589	-3.230%
2026-03-19	21.33000	21.410000	21.3300	21.33010	+0.000%	6,875	-3.798%
2026-03-18	21.42000	21.430000	21.3300	21.33000	0.000%	6,279	-3.797%
2026-03-17	21.40000	21.469200	21.3300	21.33000	0.000%	2,854	-3.797%
2026-03-16	21.51990	21.519900	21.3300	21.33000	-0.234%	7,627	-3.797%
2026-03-13	21.49470	21.494700	21.3300	21.38000	-1.746%	12,610	-4.022%
2026-03-12	21.84000	21.850000	21.7600	21.76000	0.000%	5,947	-5.699%
2026-03-11	21.85000	21.850000	21.7495	21.76000	+0.138%	7,694	-5.699%
2026-03-10	21.87000	21.965000	21.7300	21.73000	-0.249%	5,676	-5.568%
2026-03-09	21.80000	21.870000	21.7000	21.78430	-0.574%	11,957	-5.804%
2026-03-06	22.06000	22.060000	21.7500	21.91000	-0.579%	8,407	-6.344%
2026-03-05	22.09000	22.100000	22.0001	22.03750	-0.057%	5,556	-6.886%
2026-03-04	22.06000	22.100000	22.0000	22.05000	+0.345%	6,239	-6.939%
2026-03-03	22.00000	22.000000	21.8920	21.97420	-0.642%	4,532	-6.618%
2026-03-02	22.08000	22.140000	22.0700	22.11620	+0.209%	2,818	-7.217%
2026-02-27	22.17000	22.179900	22.0200	22.07000	-0.021%	13,498	-7.023%
2026-02-26	22.09990	22.169900	21.9600	22.07460	+0.171%	15,436	-7.042%
2026-02-25	22.03670	22.100000	22.0201	22.03700	-0.080%	5,786	-6.884%
2026-02-24	22.04280	22.100000	22.0200	22.05470	-0.210%	7,470	-6.959%
2026-02-23	22.10000	22.179900	22.0700	22.10110	+0.050%	4,860	-7.154%
2026-02-20	22.09000	22.200700	22.0500	22.09000	+0.091%	13,984	-7.107%
2026-02-19	22.16000	22.160000	21.9600	22.07000	-0.406%	17,550	-7.023%
2026-02-18	22.16000	22.200000	22.1200	22.16000	+0.271%	18,440	-7.401%
2026-02-17	21.97000	22.110000	21.9607	22.10000	+0.523%	15,634	-7.149%
2026-02-13	21.90000	22.010000	21.9000	21.98500	+0.251%	14,208	-6.664%
2026-02-12	21.93000	21.980000	21.9300	21.93000	+0.091%	7,329	-6.430%
2026-02-11	21.93000	21.930000	21.9100	21.91000	-0.001%	3,224	-6.344%
2026-02-10	21.95000	21.950000	21.8695	21.91020	+0.321%	8,193	-6.345%
2026-02-09	21.85000	21.880000	21.8000	21.84000	+0.004%	8,359	-6.044%
2026-02-06	21.82000	21.856300	21.8200	21.83916	+0.364%	8,207	-6.040%
2026-02-05	21.75000	21.820000	21.7500	21.76000	-0.361%	6,175	-5.699%
2026-02-04	21.72000	21.890000	21.7200	21.83880	+0.178%	6,227	-6.039%
2026-02-03	21.89170	21.891700	21.7175	21.80000	-0.366%	11,965	-5.872%
2026-02-02	21.90000	21.970000	21.7800	21.88000	-0.092%	13,041	-6.216%
2026-01-30	21.97000	22.079900	21.9000	21.90010	-0.318%	10,308	-6.302%
2026-01-29	22.05000	22.050000	21.9254	21.97000	-0.363%	7,994	-6.600%
2026-01-28	22.10000	22.100000	22.0000	22.05000	-0.226%	6,405	-6.939%
2026-01-27	22.10000	22.100000	22.0100	22.10000	0.000%	3,731	-7.149%
2026-01-26	22.09000	22.110000	22.0700	22.10000	+0.136%	5,890	-7.149%
2026-01-23	21.99000	22.090000	21.9500	22.07000	+0.409%	8,192	-7.023%
2026-01-22	21.89000	21.990000	21.8700	21.98000	+0.514%	11,455	-6.642%
2026-01-21	21.79000	21.867500	21.7500	21.86750	+0.540%	9,766	-6.162%
2026-01-20	21.75000	21.848200	21.7400	21.75000	-0.458%	16,780	-5.655%
2026-01-16	21.91000	21.930000	21.8000	21.85000	-0.183%	12,283	-6.087%
2026-01-15	21.81000	21.940000	21.7500	21.89000	+0.690%	11,225	-6.259%
2026-01-14	21.63000	21.789900	21.6300	21.74000	+0.323%	7,395	-5.612%
2026-01-13	21.67000	21.805000	21.6500	21.67000	0.000%	7,754	-5.307%
2026-01-12	21.71000	21.750000	21.6460	21.67000	-0.230%	9,883	-5.307%
2026-01-09	21.69000	21.790000	21.6900	21.72000	+0.185%	6,581	-5.525%
2026-01-08	21.65000	21.809900	21.6500	21.68000	+0.046%	4,411	-5.351%
2026-01-07	21.76000	21.782000	21.6200	21.67000	-0.138%	16,708	-5.307%
2026-01-06	21.78000	21.839900	21.6800	21.70000	-0.367%	19,969	-5.438%
2026-01-05	21.79000	21.909900	21.6700	21.78000	+0.322%	25,956	-5.785%
2026-01-02	21.71000	21.839900	21.6400	21.71000	+0.742%	7,145	-5.481%
2025-12-31	21.50010	21.585000	21.5001	21.55000	+0.093%	13,660	-4.780%
2025-12-30	21.58000	21.580000	21.4600	21.53000	-0.093%	11,875	-4.691%
2025-12-29	21.60000	21.600400	21.5500	21.55000	0.000%	8,123	-4.780%
2025-12-26	21.50000	21.555000	21.5000	21.55000	+0.093%	3,261	-4.780%
2025-12-24	21.45000	21.622400	21.4500	21.53000	+0.373%	8,968	-4.691%
2025-12-23	21.59000	21.590000	21.4500	21.45000	-0.510%	16,113	-4.336%
2025-12-22	21.65000	21.710000	21.5600	21.56000	-0.645%	19,842	-4.824%
2025-12-19	21.65000	21.779900	21.6013	21.70000	+0.324%	18,650	-5.438%
2025-12-18	21.60000	21.967200	21.5817	21.63000	+0.325%	21,091	-5.132%
2025-12-17	21.63500	21.649900	21.5600	21.56000	-0.278%	14,099	-4.824%
2025-12-16	21.54000	21.710000	21.5400	21.62000	+0.180%	19,559	-5.088%
2025-12-15	21.80000	21.846800	21.5500	21.58110	-1.673%	17,711	-4.917%
2025-12-12	22.04000	22.040000	21.9200	21.94840	-0.397%	6,164	-6.508%
2025-12-11	22.01500	22.070800	21.8801	22.03580	+0.528%	4,513	-6.879%
2025-12-10	21.88000	21.970000	21.8000	21.92000	+0.320%	12,633	-6.387%
2025-12-09	21.80000	21.980000	21.8000	21.85000	+0.367%	14,634	-6.087%
2025-12-08	21.86000	21.970000	21.7300	21.77000	-0.366%	12,074	-5.742%
2025-12-05	21.88000	22.000000	21.8100	21.85000	+0.092%	10,011	-6.087%
2025-12-04	21.91000	21.949700	21.8200	21.83000	-0.320%	17,632	-6.001%
2025-12-03	21.82000	21.900200	21.8000	21.90000	+0.383%	11,292	-6.301%
2025-12-02	21.95000	22.010000	21.7301	21.81640	-0.062%	10,238	-5.942%
2025-12-01	21.85000	22.000000	21.6400	21.83000	-0.320%	9,190	-6.001%
2025-11-28	21.86000	22.061700	21.8200	21.90000	-0.409%	7,590	-6.301%
2025-11-26	21.82000	22.270000	21.7800	21.99000	+0.319%	10,283	-6.685%
2025-11-25	22.07500	22.250000	21.7300	21.92000	-0.814%	25,486	-6.387%
2025-11-24	22.01110	22.160000	22.0111	22.10000	0.000%	6,513	-7.149%
2025-11-21	21.91010	22.100000	21.9101	22.10000	+0.181%	8,785	-7.149%
2025-11-20	22.17500	22.175000	21.9100	22.06000	-0.305%	13,740	-6.981%
2025-11-19	22.09000	22.239900	22.0900	22.12750	-0.011%	4,471	-7.265%
2025-11-18	22.10000	22.199900	22.0954	22.13000	-0.180%	4,677	-7.275%
2025-11-17	22.20000	22.270000	22.0500	22.17000	-0.580%	9,933	-7.442%
2025-11-14	22.13060	22.403100	22.1306	22.29940	+0.087%	7,453	-7.980%
2025-11-13	22.43000	22.460000	22.1900	22.28000	-0.757%	8,715	-7.899%
2025-11-12	22.51050	22.525900	22.4073	22.45000	-0.222%	5,206	-8.597%
2025-11-11	22.41000	22.560000	22.4100	22.50000	-0.266%	5,461	-8.800%
2025-11-10	22.62000	22.620000	22.4664	22.56000	+0.401%	6,657	-9.043%
2025-11-07	22.56000	22.610000	22.3900	22.47000	+0.133%	10,896	-8.678%
2025-11-06	22.60000	22.680000	22.4401	22.44010	-0.751%	9,122	-8.557%
2025-11-05	22.75000	22.750000	22.5200	22.61000	-0.265%	3,572	-9.244%
2025-11-04	22.39000	22.800000	22.3900	22.67010	-0.088%	12,475	-9.484%
2025-11-03	22.88000	22.880000	22.6600	22.69000	+0.132%	5,356	-9.564%
2025-10-31	22.80000	22.800000	22.6600	22.66000	-0.264%	4,869	-9.444%
2025-10-30	22.75000	22.889900	22.6000	22.72000	-0.307%	3,542	-9.683%
2025-10-29	22.91000	22.910000	22.6400	22.79000	-0.044%	7,728	-9.961%
2025-10-28	22.75000	22.841777	22.7460	22.80000	+0.220%	8,835	-10.000%
2025-10-27	22.67000	22.750000	22.6700	22.75000	+0.353%	5,501	-9.802%
2025-10-24	22.75000	22.750000	22.6500	22.67000	+0.354%	5,825	-9.484%
2025-10-23	22.70000	22.705000	22.5800	22.59000	-0.265%	2,030	-9.163%
2025-10-22	22.68300	22.700000	22.6500	22.65000	-0.264%	1,973	-9.404%
2025-10-21	22.57000	22.819900	22.5600	22.71000	+0.620%	6,817	-9.643%
2025-10-20	22.46000	22.750000	22.4501	22.57000	+0.445%	12,620	-9.083%
2025-10-17	22.47000	22.820000	22.3800	22.47000	-0.222%	6,371	-8.678%
2025-10-16	22.56000	22.630000	22.4700	22.52000	-0.354%	3,002	-8.881%
2025-10-15	22.92000	22.970000	22.5791	22.60000	-1.022%	8,295	-9.204%
2025-10-14	22.79000	22.870000	22.6300	22.83340	+0.278%	4,066	-10.132%
2025-10-13	23.07000	23.070000	22.6801	22.77000	+0.530%	2,215	-9.881%
2025-10-10	23.01000	23.020000	22.6500	22.65000	-1.048%	7,583	-9.404%
2025-10-09	23.14000	23.140000	22.8300	22.89000	-0.694%	3,216	-10.354%
2025-10-08	23.05000	23.100000	23.0500	23.05000	0.000%	8,463	-10.976%
2025-10-07	23.05000	23.074400	23.0500	23.05000	0.000%	1,782	-10.976%
2025-10-06	22.91000	23.088500	22.9100	23.05000	-0.130%	4,776	-10.976%
2025-10-03	23.00000	23.145000	22.9821	23.08000	+0.523%	7,976	-11.092%
2025-10-02	23.08000	23.080000	22.9500	22.96000	-0.520%	5,615	-10.627%
2025-10-01	23.01500	23.160000	22.9879	23.08000	+0.304%	13,485	-11.092%
2025-09-30	23.34000	23.369900	22.9100	23.01000	-0.691%	28,155	-10.821%
2025-09-29	23.29250	23.400000	23.0800	23.17000	-0.352%	8,781	-11.437%
2025-09-26	23.31000	23.420000	23.0200	23.25180	+0.127%	5,722	-11.749%
2025-09-25	23.32107	23.390000	23.1310	23.22230	-0.033%	9,576	-11.637%
2025-09-24	23.27000	23.470100	23.0500	23.23000	+0.346%	12,568	-11.666%
2025-09-23	23.18290	23.182900	23.0500	23.15000	-0.259%	4,646	-11.361%
2025-09-22	23.25000	23.250000	23.0400	23.21000	+0.129%	14,288	-11.590%
2025-09-19	23.27000	23.280000	23.0000	23.18000	-0.344%	6,122	-11.475%
2025-09-18	23.34000	23.430000	23.0300	23.26000	+0.043%	15,149	-11.780%
2025-09-17	23.17000	23.430000	23.0100	23.25000	+0.649%	14,950	-11.742%
2025-09-16	23.22990	23.229900	23.0109	23.10000	-0.216%	12,320	-11.169%
2025-09-15	23.15900	23.159000	23.0300	23.15000	-1.026%	6,787	-11.361%
2025-09-12	23.27000	23.465000	23.1700	23.39000	+0.516%	13,259	-12.270%
2025-09-11	23.12000	23.380000	23.0400	23.27000	+1.042%	15,199	-11.818%
2025-09-10	22.99500	23.030000	22.9200	23.03000	+0.043%	4,810	-10.899%
2025-09-09	22.84000	23.050000	22.6800	23.02000	+0.130%	11,070	-10.860%
2025-09-08	22.85000	23.180000	22.8150	22.99000	+0.789%	13,217	-10.744%
2025-09-05	22.55000	22.875000	22.5400	22.81000	+1.649%	7,048	-10.039%
2025-09-04	22.42000	22.479900	22.3700	22.44000	+0.448%	4,836	-8.556%
2025-09-03	22.34700	22.350000	22.1150	22.34000	+0.495%	4,120	-8.147%
2025-09-02	22.45000	22.470000	21.9350	22.23000	-0.492%	7,710	-7.692%
2025-08-29	22.36000	22.439500	22.3010	22.34000	-0.401%	5,240	-8.147%
2025-08-28	22.43000	22.458000	22.2750	22.43000	+0.403%	7,172	-8.515%
2025-08-27	22.34000	22.410000	22.2378	22.34000	-0.312%	10,309	-8.147%
2025-08-26	22.50000	22.500000	22.1801	22.41000	-0.400%	3,127	-8.434%
2025-08-25	22.42000	22.540000	22.4200	22.50000	+0.267%	8,040	-8.800%
2025-08-22	22.29000	22.550000	22.2900	22.44000	+1.355%	10,102	-8.556%
2025-08-21	22.13000	22.390000	22.0600	22.14000	+0.045%	9,941	-7.317%
2025-08-20	22.13650	22.170619	22.0700	22.13000	+0.272%	8,549	-7.275%
2025-08-19	21.94000	22.100000	21.9400	22.07000	+0.638%	10,394	-7.023%
2025-08-18	21.93000	21.940000	21.8501	21.93000	+0.137%	9,720	-6.430%
2025-08-15	21.88000	22.100000	21.8400	21.90000	+0.413%	17,982	-6.301%
2025-08-14	21.78000	21.880000	21.7400	21.81000	-0.183%	26,741	-5.915%
2025-08-13	21.70900	21.850000	21.7090	21.85000	+0.877%	4,893	-6.087%
2025-08-12	21.67000	21.740000	21.5700	21.66000	+0.510%	6,298	-5.263%
2025-08-11	21.63000	21.670000	21.5100	21.55000	-0.278%	8,469	-4.780%
2025-08-08	21.65000	21.660000	21.6100	21.61000	0.000%	3,293	-5.044%
2025-08-07	21.74000	21.740000	21.6000	21.61000	+0.046%	5,050	-5.044%
2025-08-06	21.80000	21.800000	21.5800	21.60000	-0.917%	12,654	-5.000%
2025-08-05	21.73000	21.850000	21.7300	21.80000	+0.461%	9,283	-5.872%
2025-08-04	21.60000	21.740200	21.6000	21.70000	+0.790%	17,659	-5.438%
2025-08-01	21.57000	21.600000	21.4399	21.53000	+0.046%	9,093	-4.691%
2025-07-31	21.51000	21.520000	21.4300	21.52000	-0.232%	4,668	-4.647%
2025-07-30	21.30010	21.580000	21.3001	21.57000	0.000%	2,459	-4.868%
2025-07-29	21.35000	21.570000	21.3500	21.57000	+0.700%	9,779	-4.868%
2025-07-28	21.60000	21.600000	21.3300	21.42000	-0.511%	4,236	-4.202%
2025-07-25	21.52500	21.540000	21.4601	21.53000	0.000%	4,696	-4.691%
2025-07-24	21.42000	21.733900	21.4200	21.53000	0.000%	5,637	-4.691%
2025-07-23	21.55000	21.673500	21.4800	21.53000	+0.085%	3,941	-4.691%
2025-07-22	21.75990	21.759900	21.5101	21.51170	-0.363%	3,491	-4.610%
2025-07-21	21.61000	21.720000	21.5207	21.59000	+0.559%	10,146	-4.956%
2025-07-18	21.43500	21.650000	21.4350	21.47000	-0.186%	17,594	-4.425%
2025-07-17	21.38740	21.510000	21.3109	21.51000	+1.081%	11,494	-4.603%
2025-07-16	21.37000	21.432600	21.2400	21.28000	-0.281%	10,017	-3.571%
2025-07-15	21.42370	21.430000	21.3200	21.34000	-0.882%	18,952	-3.843%
2025-07-14	21.55000	21.629900	21.4650	21.53000	-0.324%	12,379	-4.691%
2025-07-11	21.68000	21.680000	21.4400	21.60000	-0.369%	14,692	-5.000%
2025-07-10	21.45000	21.680000	21.4500	21.68000	+0.884%	8,291	-5.351%
2025-07-09	21.44000	21.580000	21.3900	21.49000	+0.468%	15,638	-4.514%
2025-07-08	21.30000	21.446900	21.2800	21.39000	-0.187%	13,769	-4.067%
2025-07-07	21.42000	21.530000	21.2700	21.43000	-0.279%	15,996	-4.246%
2025-07-03	21.45220	21.490000	21.4500	21.49000	+0.140%	7,232	-4.514%
2025-07-02	21.29000	21.500000	21.1600	21.46000	+0.609%	11,245	-4.380%
2025-07-01	21.32000	21.373700	21.2489	21.33000	+0.047%	7,586	-3.797%
2025-06-30	21.35000	21.363700	21.2450	21.32000	+0.566%	4,665	-3.752%
2025-06-27	21.37000	21.370000	21.2000	21.20000	-0.423%	6,925	-3.208%
2025-06-26	21.08500	21.290000	21.0850	21.29000	+0.901%	4,505	-3.617%
2025-06-25	21.07000	21.130000	21.0600	21.09990	+0.237%	7,278	-2.748%
2025-06-24	20.83500	21.110000	20.8350	21.05000	+1.348%	11,144	-2.518%
2025-06-23	20.47750	20.950000	20.4775	20.77000	-0.095%	9,889	-1.204%
2025-06-20	20.78000	20.849100	20.7600	20.78970	+0.095%	8,395	-1.297%
2025-06-18	20.71000	20.850000	20.7100	20.77000	+0.145%	8,227	-1.204%
2025-06-17	20.70610	20.740000	20.6700	20.74000	+0.387%	6,490	-1.061%
2025-06-16	20.60500	20.800000	20.5945	20.66000	-0.386%	11,021	-0.678%
2025-06-13	20.76000	20.780000	20.6600	20.74000	-1.846%	22,492	-1.061%
2025-06-12	21.18000	21.311200	21.0815	21.13000	0.000%	11,315	-2.887%
2025-06-11	21.23000	21.320000	21.0900	21.13000	-0.330%	8,674	-2.887%
2025-06-10	21.20000	21.275500	21.1232	21.20000	+0.047%	7,543	-3.208%
2025-06-09	21.17000	21.258200	21.0800	21.19000	+0.284%	10,671	-3.162%
2025-06-06	21.17010	21.240000	21.0800	21.13000	-0.611%	8,642	-2.887%
2025-06-05	21.23690	21.340000	21.1200	21.26000	+0.378%	10,755	-3.481%
2025-06-04	21.13000	21.210000	21.1089	21.18000	+0.570%	8,331	-3.116%
2025-06-03	21.06500	21.119900	21.0200	21.06000	+0.333%	6,059	-2.564%
2025-06-02	20.98290	21.070000	20.9200	20.99000	+0.143%	17,349	-2.239%
2025-05-30	21.03090	21.133500	20.9100	20.96000	-0.898%	36,331	-2.099%
2025-05-29	21.14940	21.150000	21.0511	21.15000	0.000%	5,095	-2.979%
2025-05-28	21.20000	21.200000	21.0900	21.15000	-0.047%	3,208	-2.979%
2025-05-27	21.06000	21.202400	21.0101	21.16000	+0.858%	8,888	-3.025%
2025-05-23	20.93000	21.050000	20.8900	20.98000	0.000%	7,091	-2.193%
2025-05-22	20.90000	21.150000	20.8050	20.98000	+0.768%	9,176	-2.193%
2025-05-21	21.13000	21.285000	20.7900	20.82000	-1.977%	14,796	-1.441%
2025-05-20	21.24000	21.330000	21.1300	21.24000	-0.141%	7,442	-3.390%
2025-05-19	21.23000	21.280000	21.1301	21.27000	-0.094%	12,476	-3.526%
2025-05-16	21.26230	21.390000	21.1300	21.29000	+0.188%	5,502	-3.617%
2025-05-15	21.27000	21.300000	21.2100	21.25000	+0.378%	11,907	-3.435%
2025-05-14	21.28000	21.430000	21.1417	21.17000	-0.564%	10,992	-3.070%
2025-05-13	21.22000	21.396700	21.1400	21.29000	-0.141%	10,688	-3.617%
2025-05-12	21.37000	21.446200	21.1507	21.32000	+0.329%	11,944	-3.752%
2025-05-09	21.40000	21.440000	21.1976	21.25000	-0.282%	7,251	-3.435%
2025-05-08	21.50000	21.500000	21.2901	21.31000	-0.187%	6,278	-3.707%
2025-05-07	21.30000	21.370000	21.2501	21.35000	+0.423%	9,874	-3.888%
2025-05-06	21.10000	21.281800	21.0500	21.26000	+0.330%	16,752	-3.481%
2025-05-05	21.37500	21.510000	21.1000	21.19000	-0.796%	11,584	-3.162%
2025-05-02	21.35000	21.540000	21.2224	21.36000	+0.047%	9,058	-3.933%
2025-05-01	21.32660	21.567400	21.1900	21.35000	-0.466%	12,364	-3.888%
2025-04-30	21.46000	21.515000	21.3398	21.45000	-0.418%	6,109	-4.336%
2025-04-29	21.61340	21.680000	21.5000	21.54000	-0.278%	9,819	-4.735%
2025-04-28	21.61000	21.700000	21.5100	21.60000	-0.046%	8,508	-5.000%
2025-04-25	21.63500	21.722000	21.5000	21.61000	-0.139%	6,221	-5.044%
2025-04-24	21.55000	21.670000	21.5180	21.64000	+0.698%	10,882	-5.176%
2025-04-23	21.43000	21.580000	21.3800	21.49000	+1.368%	6,736	-4.514%
2025-04-22	21.25000	21.300000	21.1000	21.20000	+0.474%	10,448	-3.208%
2025-04-21	21.18000	21.180000	20.9300	21.10000	-0.425%	12,038	-2.749%
2025-04-17	21.07350	21.270000	21.0500	21.19000	+0.522%	8,159	-3.162%
2025-04-16	21.02500	21.100000	20.9412	21.08000	+0.381%	6,690	-2.657%
2025-04-15	20.92000	21.288700	20.9200	21.00000	-0.095%	11,943	-2.286%
2025-04-14	21.01000	21.240000	20.8000	21.02000	+0.430%	16,661	-2.379%
2025-04-11	21.21500	21.215000	20.6800	20.93000	-1.645%	29,054	-1.959%
2025-04-10	21.70000	21.800000	21.1200	21.28000	-2.251%	19,348	-3.571%
2025-04-09	21.32000	21.820000	21.1500	21.77000	+2.015%	20,714	-5.742%
2025-04-08	21.50000	21.660000	21.1733	21.34000	+0.235%	21,602	-3.843%
2025-04-07	21.21000	21.722300	21.0000	21.29000	-1.115%	21,384	-3.617%
2025-04-04	21.67000	21.727300	21.3400	21.53000	-1.284%	9,018	-4.691%
2025-04-03	21.66000	21.880000	21.5000	21.81000	-1.178%	20,434	-5.915%
2025-04-02	22.11000	22.130000	22.0100	22.07000	0.000%	17,497	-7.023%
2025-04-01	21.96000	22.070000	21.8500	22.07000	+0.684%	11,499	-7.023%
2025-03-31	21.90000	21.952800	21.8000	21.92000	+0.046%	17,496	-6.387%
2025-03-28	21.89000	21.959900	21.8078	21.91000	+0.046%	3,093	-6.344%
2025-03-27	21.80000	21.920000	21.7500	21.90000	+0.046%	27,749	-6.301%
2025-03-26	22.13500	22.135000	21.7750	21.89000	-1.129%	17,183	-6.259%
2025-03-25	22.11010	22.230000	22.0500	22.14000	-0.180%	5,071	-7.317%
2025-03-24	22.25000	22.282600	22.0600	22.18000	0.000%	8,192	-7.484%
2025-03-21	22.16500	22.261800	22.1400	22.18000	-0.135%	4,732	-7.484%
2025-03-20	22.25000	22.280000	22.1100	22.21000	+0.090%	10,206	-7.609%
2025-03-19	22.10000	22.250000	22.0369	22.19000	+0.453%	9,549	-7.526%
2025-03-18	22.17000	22.170000	21.9900	22.09000	-0.406%	11,286	-7.107%
2025-03-17	22.12000	22.225000	22.1200	22.18000	+0.498%	10,308	-7.484%
2025-03-14	22.05000	22.110000	21.9900	22.07000	-1.031%	12,804	-7.023%
2025-03-13	22.30000	22.340000	22.1424	22.30000	0.000%	10,799	-7.982%
2025-03-12	22.24500	22.340000	22.1560	22.30000	+0.541%	30,623	-7.982%
2025-03-11	22.28000	22.280000	22.1000	22.18000	-0.315%	9,576	-7.484%
2025-03-10	22.25000	22.404500	22.1000	22.25000	-0.447%	12,603	-7.775%
2025-03-07	22.45000	22.530000	22.2200	22.35000	-0.268%	18,755	-8.188%
2025-03-06	22.52000	22.590000	22.3300	22.41000	-0.841%	12,536	-8.434%
2025-03-05	22.62000	22.632100	22.5100	22.60000	+0.177%	10,824	-9.204%
2025-03-04	22.65000	22.650000	22.4100	22.56000	-0.441%	18,654	-9.043%
2025-03-03	22.75000	22.800000	22.5800	22.66000	-0.176%	22,608	-9.444%
2025-02-28	22.77000	22.890000	22.5100	22.70000	-0.482%	76,747	-9.604%
2025-02-27	22.94000	22.940000	22.8000	22.81000	-0.567%	14,392	-10.039%
2025-02-26	22.90000	22.967900	22.9000	22.94000	+0.526%	19,159	-10.549%
2025-02-25	22.79000	22.970000	22.7100	22.82000	+0.617%	5,359	-10.079%
2025-02-24	22.66000	22.859900	22.6600	22.68000	0.000%	2,139	-9.524%
2025-02-21	22.85450	22.854500	22.6300	22.68000	-0.132%	3,259	-9.524%
2025-02-20	22.79000	22.790000	22.6700	22.71000	-0.569%	4,996	-9.643%
2025-02-19	22.72000	22.840000	22.6135	22.84000	+0.528%	4,248	-10.158%
2025-02-18	22.72500	22.820000	22.6100	22.72000	+0.044%	4,718	-9.683%
2025-02-14	22.66000	22.810900	22.5800	22.71000	+0.576%	5,963	-9.643%
2025-02-13	22.61000	22.769900	22.5171	22.58000	+0.579%	9,787	-9.123%
2025-02-12	22.49000	22.650000	22.4300	22.45000	-0.839%	3,387	-8.597%
2025-02-11	22.62000	22.750000	22.5300	22.64000	+0.044%	3,829	-9.364%
2025-02-10	22.61000	22.735600	22.5172	22.63000	+0.355%	2,727	-9.324%
2025-02-07	22.60000	22.631900	22.4100	22.55000	-0.923%	7,523	-9.002%
2025-02-06	22.81000	22.890000	22.5300	22.76000	-0.175%	8,348	-9.842%
2025-02-05	22.69000	22.890000	22.6100	22.80000	+1.064%	16,066	-10.000%

.dark-mode .bWCC6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWCC6b{ color: #333333; background-color: white; border: 2px solid #333333; }AFGBAmerican Financial Group, Inc. 5.875% Subordinated Debentures due 2059stock NYSE Structured Product

AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
stock NYSE Structured Product