Dark

AFB
Alliance National Municipal Income Fund, Inc.
stock NYSE Closed Ended Fund

Market Open

Sep 28, 2026 12:30:55 PM EDT

9.51USD-2.462%(-0.24)139,407

9.27Bid 9.64Ask 0.37Spread

Pre-market

0.00USD-100.000%(-9.75)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

9.75USD-0.102%(-0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	9.6000	9.600000	9.51000	9.5100	-2.462%	139,407	0.000%
2026-09-25	9.8000	9.840000	9.75000	9.7500	-0.205%	437,425	-2.462%
2026-09-24	9.8000	9.850000	9.75000	9.7700	-1.013%	208,021	-2.661%
2026-09-23	10.0000	10.000000	9.84500	9.8700	-1.595%	192,157	-3.647%
2026-09-22	10.0500	10.070000	10.02000	10.0300	-0.100%	107,736	-5.184%
2026-09-21	10.1300	10.130000	10.04000	10.0400	-0.594%	86,094	-5.279%
2026-09-18	10.2400	10.255000	10.07000	10.1000	-1.655%	75,852	-5.842%
2026-09-17	10.1600	10.270000	10.13200	10.2700	+1.683%	89,265	-7.400%
2026-09-16	10.1500	10.165000	10.08000	10.1000	-0.296%	59,004	-5.842%
2026-09-15	10.2400	10.240000	10.03715	10.1300	-1.074%	169,533	-6.120%
2026-09-14	10.2600	10.260000	10.23000	10.2400	-0.195%	81,536	-7.129%
2026-09-11	10.2300	10.320000	10.23000	10.2600	+0.098%	52,078	-7.310%
2026-09-10	10.3700	10.405000	10.25000	10.2500	-1.726%	104,530	-7.220%
2026-09-09	10.5700	10.570000	10.39000	10.4300	-1.231%	95,402	-8.821%
2026-09-08	10.5700	10.615000	10.56000	10.5600	-0.377%	27,170	-9.943%
2026-09-04	10.6500	10.650000	10.56500	10.6000	-0.188%	64,011	-10.283%
2026-09-03	10.6100	10.650000	10.59000	10.6200	-0.933%	225,359	-10.452%
2026-09-02	10.8000	10.810000	10.72000	10.7200	-0.833%	54,879	-11.287%
2026-09-01	10.8800	10.880000	10.77000	10.8100	-0.826%	40,195	-12.026%
2026-08-31	10.8900	10.930000	10.86000	10.9000	0.000%	54,487	-12.752%
2026-08-28	10.9100	10.930000	10.89000	10.9000	-0.092%	55,920	-12.752%
2026-08-27	10.9000	10.930000	10.89880	10.9100	-0.046%	46,497	-12.832%
2026-08-26	10.9400	10.940000	10.91000	10.9150	-0.229%	42,708	-12.872%
2026-08-25	10.9300	10.940000	10.92000	10.9400	+0.091%	39,968	-13.071%
2026-08-24	10.9400	10.940000	10.92000	10.9300	+0.183%	19,918	-12.992%
2026-08-21	10.9400	10.969900	10.91000	10.9100	-0.818%	47,426	-12.832%
2026-08-20	10.9500	11.000000	10.94000	11.0000	+0.273%	78,898	-13.545%
2026-08-19	11.0100	11.010000	10.90000	10.9700	-0.091%	97,565	-13.309%
2026-08-18	11.0100	11.050000	10.93000	10.9800	-0.543%	113,025	-13.388%
2026-08-17	11.1100	11.110000	11.02000	11.0400	-0.630%	22,058	-13.859%
2026-08-14	11.0800	11.130000	11.07000	11.1100	+0.817%	40,231	-14.401%
2026-08-13	10.9600	11.064600	10.96000	11.0200	+0.731%	34,386	-13.702%
2026-08-12	10.9700	10.990000	10.91000	10.9400	-0.182%	78,793	-13.071%
2026-08-11	10.9700	11.011000	10.95000	10.9600	-0.364%	57,789	-13.230%
2026-08-10	11.0000	11.028100	10.97000	11.0000	-0.181%	42,108	-13.545%
2026-08-07	10.9900	11.040000	10.97990	11.0200	+0.823%	49,094	-13.702%
2026-08-06	10.9200	10.970000	10.90000	10.9300	-0.183%	62,328	-12.992%
2026-08-05	11.0000	11.005000	10.94000	10.9500	-0.725%	104,125	-13.151%
2026-08-04	10.9000	11.030000	10.85000	11.0300	+1.379%	68,048	-13.781%
2026-08-03	10.9400	10.940000	10.86000	10.8800	0.000%	38,840	-12.592%
2026-07-31	10.8800	10.920000	10.87000	10.8800	-0.275%	53,929	-12.592%
2026-07-30	10.9500	10.950000	10.88000	10.9100	-0.365%	50,086	-12.832%
2026-07-29	10.9800	10.990000	10.94000	10.9500	+0.091%	33,878	-13.151%
2026-07-28	10.9000	10.956400	10.88010	10.9400	+0.275%	52,792	-13.071%
2026-07-27	10.9200	10.940000	10.87010	10.9100	+0.553%	59,827	-12.832%
2026-07-24	10.8600	10.919900	10.85000	10.8500	-0.550%	42,955	-12.350%
2026-07-23	10.9600	11.000000	10.89000	10.9100	-0.908%	75,414	-12.832%
2026-07-22	11.0200	11.090000	11.01000	11.0100	-0.272%	99,194	-13.624%
2026-07-21	11.1900	11.190000	11.03000	11.0400	-1.517%	243,340	-13.859%
2026-07-20	11.2100	11.220000	11.19000	11.2100	-0.089%	37,973	-15.165%
2026-07-17	11.2000	11.230000	11.17500	11.2200	+0.089%	77,015	-15.241%
2026-07-16	11.2300	11.230000	11.18400	11.2100	-0.178%	85,978	-15.165%
2026-07-15	11.2400	11.260000	11.21000	11.2300	-0.178%	56,904	-15.316%
2026-07-14	11.2100	11.270000	11.21000	11.2500	+0.626%	71,328	-15.467%
2026-07-13	11.1900	11.220000	11.17000	11.1800	-0.179%	78,427	-14.937%
2026-07-10	11.2800	11.295000	11.19000	11.2000	-0.797%	68,645	-15.089%
2026-07-09	11.2500	11.290000	11.20000	11.2900	+1.074%	111,596	-15.766%
2026-07-08	11.2500	11.269900	11.15000	11.1700	-0.623%	60,708	-14.861%
2026-07-07	11.3400	11.360861	11.21000	11.2400	-0.794%	120,219	-15.391%
2026-07-06	11.4300	11.430000	11.33000	11.3300	-0.527%	45,028	-16.064%
2026-07-02	11.4800	11.482800	11.35000	11.3900	-0.957%	150,075	-16.506%
2026-07-01	11.4500	11.500000	11.43000	11.5000	+0.789%	154,017	-17.304%
2026-06-30	11.5000	11.500000	11.41000	11.4100	-0.696%	137,666	-16.652%
2026-06-29	11.5000	11.500000	11.46010	11.4900	+0.174%	83,626	-17.232%
2026-06-26	11.4000	11.480000	11.38000	11.4700	+0.614%	90,050	-17.088%
2026-06-25	11.4000	11.420000	11.37000	11.4000	+0.441%	70,014	-16.579%
2026-06-24	11.3700	11.419900	11.35000	11.3500	+0.177%	27,265	-16.211%
2026-06-23	11.3100	11.340000	11.28000	11.3300	+0.088%	38,725	-16.064%
2026-06-22	11.3600	11.360000	11.28000	11.3200	-0.527%	108,531	-15.989%
2026-06-18	11.3800	11.405000	11.34000	11.3800	+0.176%	78,843	-16.432%
2026-06-17	11.3100	11.380000	11.28000	11.3600	+0.620%	106,845	-16.285%
2026-06-16	11.3500	11.356200	11.27000	11.2900	-0.177%	74,059	-15.766%
2026-06-15	11.3400	11.380000	11.31000	11.3100	-0.177%	80,909	-15.915%
2026-06-12	11.3700	11.370000	11.32000	11.3300	-0.088%	129,769	-16.064%
2026-06-11	11.3500	11.355000	11.29010	11.3400	+0.221%	37,073	-16.138%
2026-06-10	11.2400	11.370000	11.23010	11.3150	+0.667%	96,708	-15.952%
2026-06-09	11.1600	11.240000	11.14000	11.2400	+1.079%	42,047	-15.391%
2026-06-08	11.1300	11.135000	11.08000	11.1200	+0.090%	156,797	-14.478%
2026-06-05	11.2000	11.200000	11.11000	11.1100	-1.332%	86,705	-14.401%
2026-06-04	11.2000	11.260000	11.17000	11.2600	+0.267%	120,356	-15.542%
2026-06-03	11.2300	11.325000	11.22000	11.2300	-0.089%	76,950	-15.316%
2026-06-02	11.2200	11.250000	11.21000	11.2400	+0.268%	90,718	-15.391%
2026-06-01	11.1700	11.220000	11.16000	11.2100	+0.448%	162,358	-15.165%
2026-05-29	11.1500	11.200000	11.15000	11.1600	-0.268%	195,083	-14.785%
2026-05-28	11.1700	11.222000	11.14000	11.1900	+0.089%	72,098	-15.013%
2026-05-27	11.0400	11.225000	11.00000	11.1800	+1.452%	160,430	-14.937%
2026-05-26	11.0100	11.060000	10.96000	11.0200	+0.639%	67,855	-13.702%
2026-05-22	10.9600	10.990000	10.90500	10.9500	+0.459%	23,188	-13.151%
2026-05-21	10.9200	10.925400	10.87000	10.9000	-0.183%	63,429	-12.752%
2026-05-20	10.8800	10.929900	10.83000	10.9200	+0.738%	99,027	-12.912%
2026-05-19	10.8300	10.915200	10.82000	10.8400	-0.642%	95,892	-12.269%
2026-05-18	10.9500	11.060000	10.89000	10.9100	-0.547%	136,881	-12.832%
2026-05-15	11.0200	11.020000	10.94000	10.9700	-0.993%	171,893	-13.309%
2026-05-14	11.1300	11.140000	11.07000	11.0800	-0.449%	33,375	-14.170%
2026-05-13	11.1400	11.140000	11.06000	11.1300	-0.090%	118,251	-14.555%
2026-05-12	11.1800	11.180000	11.10000	11.1400	-0.269%	145,971	-14.632%
2026-05-11	11.2200	11.250000	11.17000	11.1700	-0.357%	49,930	-14.861%
2026-05-08	11.1900	11.240000	11.17000	11.2100	+0.628%	102,153	-15.165%
2026-05-07	11.1900	11.210000	11.14000	11.1400	-0.624%	190,297	-14.632%
2026-05-06	11.1900	11.250000	11.18000	11.2100	+0.628%	107,406	-15.165%
2026-05-05	11.0500	11.160000	11.05000	11.1400	+0.451%	90,103	-14.632%
2026-05-04	11.0400	11.090000	11.01000	11.0900	+0.181%	227,388	-14.247%
2026-05-01	11.1000	11.120000	11.05000	11.0700	-0.090%	59,333	-14.092%
2026-04-30	11.0900	11.160000	11.05000	11.0800	-0.090%	193,454	-14.170%
2026-04-29	11.1000	11.130000	11.06000	11.0900	-0.982%	99,553	-14.247%
2026-04-28	11.1400	11.215000	11.10000	11.2000	+0.448%	179,695	-15.089%
2026-04-27	11.0200	11.160000	11.01000	11.1500	+1.180%	288,207	-14.709%
2026-04-24	10.9800	11.020000	10.94500	11.0200	+0.364%	57,613	-13.702%
2026-04-23	10.9800	11.000000	10.91070	10.9800	+0.182%	49,094	-13.388%
2026-04-22	10.9800	11.000000	10.95500	10.9600	0.000%	131,111	-13.230%
2026-04-21	10.9800	10.980000	10.95500	10.9600	-0.182%	124,324	-13.230%
2026-04-20	10.9700	10.990000	10.93000	10.9800	+0.366%	119,342	-13.388%
2026-04-17	10.9500	10.950000	10.90000	10.9400	+0.459%	114,583	-13.071%
2026-04-16	10.9200	10.930000	10.84000	10.8900	-0.092%	89,164	-12.672%
2026-04-15	10.9000	10.910000	10.88000	10.9000	-0.092%	36,476	-12.752%
2026-04-14	10.9300	10.955000	10.89000	10.9100	+0.184%	95,850	-12.832%
2026-04-13	10.9100	10.910000	10.86000	10.8900	-0.183%	130,901	-12.672%
2026-04-10	10.9200	10.920000	10.84610	10.9100	+0.184%	71,108	-12.832%
2026-04-09	10.8600	10.930000	10.86000	10.8900	+0.461%	124,974	-12.672%
2026-04-08	10.6900	10.850000	10.69000	10.8400	+2.072%	133,430	-12.269%
2026-04-07	10.4900	10.620000	10.42000	10.6200	+1.047%	109,597	-10.452%
2026-04-06	10.5000	10.540000	10.43000	10.5100	+0.286%	86,750	-9.515%
2026-04-02	10.4800	10.650000	10.46000	10.4800	-1.225%	165,027	-9.256%
2026-04-01	10.6900	10.710000	10.61000	10.6100	-0.748%	167,793	-10.368%
2026-03-31	10.4400	10.690000	10.44000	10.6900	+2.591%	162,270	-11.038%
2026-03-30	10.4600	10.490000	10.40000	10.4200	+0.096%	75,645	-8.733%
2026-03-27	10.4800	10.500000	10.39000	10.4100	-0.857%	70,927	-8.646%
2026-03-26	10.5200	10.565000	10.48000	10.5000	-0.190%	121,952	-9.429%
2026-03-25	10.5200	10.570000	10.52000	10.5200	0.000%	119,253	-9.601%
2026-03-24	10.5800	10.580000	10.47000	10.5200	-0.942%	94,213	-9.601%
2026-03-23	10.7000	10.730000	10.60000	10.6200	-0.375%	204,558	-10.452%
2026-03-20	10.7300	10.740000	10.62000	10.6600	-0.837%	142,950	-10.788%
2026-03-19	10.7800	10.780000	10.74000	10.7500	-0.325%	90,659	-11.535%
2026-03-18	10.7700	10.810000	10.76000	10.7850	+0.232%	100,466	-11.822%
2026-03-17	10.7600	10.780000	10.74000	10.7600	+0.186%	99,262	-11.617%
2026-03-16	10.7800	10.790000	10.73000	10.7400	+0.047%	52,113	-11.453%
2026-03-13	10.7600	10.820000	10.73000	10.7350	-0.325%	86,609	-11.411%
2026-03-12	10.7900	10.850000	10.76000	10.7700	-0.185%	116,484	-11.699%
2026-03-11	10.8600	10.890000	10.77000	10.7900	-0.369%	173,880	-11.863%
2026-03-10	10.7900	10.840000	10.78000	10.8300	+0.185%	183,663	-12.188%
2026-03-09	10.8700	10.870000	10.79000	10.8100	-0.369%	99,567	-12.026%
2026-03-06	10.8500	10.870000	10.82000	10.8500	-0.367%	93,523	-12.350%
2026-03-05	10.9500	10.950000	10.87500	10.8900	-1.359%	168,236	-12.672%
2026-03-04	11.0500	11.055000	11.00000	11.0400	-0.181%	104,652	-13.859%
2026-03-03	11.0500	11.060000	11.03000	11.0600	-0.495%	145,050	-14.014%
2026-03-02	11.0800	11.125000	11.07000	11.1150	-0.045%	190,083	-14.440%
2026-02-27	11.0900	11.120000	11.07000	11.1200	+0.406%	201,635	-14.478%
2026-02-26	11.0800	11.091100	11.07000	11.0750	+0.045%	48,258	-14.131%
2026-02-25	11.0900	11.090000	11.06000	11.0700	0.000%	100,661	-14.092%
2026-02-24	11.0600	11.070000	11.04150	11.0700	+0.090%	112,568	-14.092%
2026-02-23	11.0800	11.085000	11.04000	11.0600	+0.181%	76,759	-14.014%
2026-02-20	11.0500	11.060000	11.04000	11.0400	-0.181%	59,331	-13.859%
2026-02-19	11.0400	11.060000	11.03150	11.0600	0.000%	81,455	-14.014%
2026-02-18	11.0700	11.100000	11.05000	11.0600	-0.090%	73,774	-14.014%
2026-02-17	11.0300	11.070000	11.03000	11.0700	+0.090%	226,711	-14.092%
2026-02-13	11.0500	11.070000	10.99000	11.0600	+0.363%	250,966	-14.014%
2026-02-12	11.0500	11.050000	11.02000	11.0200	-0.181%	81,470	-13.702%
2026-02-11	11.0500	11.070000	11.01000	11.0400	-0.090%	82,132	-13.859%
2026-02-10	11.0400	11.059900	11.03000	11.0500	+0.455%	76,775	-13.937%
2026-02-09	10.9900	11.015000	10.98010	11.0000	+0.091%	98,893	-13.545%
2026-02-06	11.0100	11.030000	10.97000	10.9900	+0.091%	157,060	-13.467%
2026-02-05	10.9800	10.990000	10.95000	10.9800	-0.453%	227,485	-13.388%
2026-02-04	11.0100	11.055000	11.01000	11.0300	+0.182%	99,717	-13.781%
2026-02-03	11.0000	11.020000	10.99000	11.0100	+0.091%	119,977	-13.624%
2026-02-02	10.9600	11.000000	10.93500	11.0000	+0.548%	166,365	-13.545%
2026-01-30	10.8900	10.940000	10.88000	10.9400	+0.275%	101,149	-13.071%
2026-01-29	10.8700	10.910000	10.87000	10.9100	-0.092%	167,474	-12.832%
2026-01-28	10.9000	10.920000	10.87580	10.9200	+0.183%	471,550	-12.912%
2026-01-27	10.8800	10.900000	10.84000	10.9000	+0.184%	158,744	-12.752%
2026-01-26	10.9100	10.910000	10.86000	10.8800	0.000%	72,872	-12.592%
2026-01-23	10.8600	10.885000	10.86000	10.8800	+0.184%	98,079	-12.592%
2026-01-22	10.8500	10.880000	10.85000	10.8600	-0.092%	93,539	-12.431%
2026-01-21	10.9200	10.920000	10.85000	10.8700	-0.275%	176,948	-12.511%
2026-01-20	10.9200	10.940000	10.88000	10.9000	-0.819%	121,034	-12.752%
2026-01-16	10.9800	11.000000	10.96000	10.9900	-0.091%	99,492	-13.467%
2026-01-15	10.9700	11.000000	10.95500	11.0000	+0.365%	74,448	-13.545%
2026-01-14	10.9500	10.966300	10.94000	10.9600	+0.183%	66,854	-13.230%
2026-01-13	10.9200	10.940000	10.90000	10.9400	+0.367%	53,133	-13.071%
2026-01-12	10.9000	10.920000	10.88000	10.9000	0.000%	27,292	-12.752%
2026-01-09	10.9000	10.920000	10.88000	10.9000	+0.461%	66,604	-12.752%
2026-01-08	10.8400	10.910000	10.83000	10.8500	-0.913%	135,090	-12.350%
2026-01-07	10.9300	10.950000	10.89000	10.9500	+0.643%	89,722	-13.151%
2026-01-06	10.9000	10.900000	10.88000	10.8800	0.000%	55,576	-12.592%
2026-01-05	10.8500	10.880000	10.83000	10.8800	+0.184%	80,215	-12.592%
2026-01-02	10.8400	10.860000	10.80000	10.8600	+0.370%	83,723	-12.431%
2025-12-31	10.7900	10.830000	10.76000	10.8200	+0.371%	145,271	-12.107%
2025-12-30	10.7300	10.800000	10.71000	10.7800	+0.466%	94,530	-11.781%
2025-12-29	10.7200	10.750000	10.71590	10.7300	0.000%	74,394	-11.370%
2025-12-26	10.7400	10.750000	10.72000	10.7300	+0.187%	111,118	-11.370%
2025-12-24	10.7300	10.750000	10.71000	10.7100	-0.186%	80,410	-11.204%
2025-12-23	10.7500	10.800000	10.72000	10.7300	-0.371%	177,053	-11.370%
2025-12-22	10.8000	10.835000	10.77000	10.7700	-0.278%	125,830	-11.699%
2025-12-19	10.8400	10.850000	10.79000	10.8000	-0.185%	129,537	-11.944%
2025-12-18	10.7900	10.820000	10.76870	10.8200	+0.651%	189,920	-12.107%
2025-12-17	10.7800	10.808600	10.75000	10.7500	0.000%	173,130	-11.535%
2025-12-16	10.7500	10.770000	10.73000	10.7500	+0.093%	163,951	-11.535%
2025-12-15	10.7900	10.800000	10.73000	10.7400	-0.093%	98,581	-11.453%
2025-12-12	10.7800	10.800000	10.73000	10.7500	-0.278%	99,036	-11.535%
2025-12-11	10.7900	10.840000	10.76000	10.7800	+0.186%	141,950	-11.781%
2025-12-10	10.7900	10.790000	10.74000	10.7600	-0.186%	185,018	-11.617%
2025-12-09	10.8400	10.850000	10.77000	10.7800	-0.370%	143,196	-11.781%
2025-12-08	10.8600	10.860000	10.80000	10.8200	-0.185%	77,637	-12.107%
2025-12-05	10.8700	10.900000	10.84000	10.8400	-0.276%	65,332	-12.269%
2025-12-04	10.8700	10.880000	10.84000	10.8700	-0.367%	177,211	-12.511%
2025-12-03	10.8900	10.910000	10.86000	10.9100	+0.553%	245,006	-12.832%
2025-12-02	10.8600	10.870000	10.79000	10.8500	+0.277%	136,913	-12.350%
2025-12-01	10.8600	10.920000	10.82000	10.8200	-0.460%	123,163	-12.107%
2025-11-28	10.8500	10.900000	10.85000	10.8700	+0.092%	28,406	-12.511%
2025-11-26	10.9000	10.900000	10.86000	10.8600	-0.092%	69,885	-12.431%
2025-11-25	10.8800	10.880000	10.84500	10.8700	+0.277%	74,571	-12.511%
2025-11-24	10.8600	10.900000	10.81000	10.8400	+0.185%	68,259	-12.269%
2025-11-21	10.9000	10.902300	10.82000	10.8200	-0.460%	90,121	-12.107%
2025-11-20	10.8900	10.910000	10.85000	10.8700	-0.275%	40,298	-12.511%
2025-11-19	10.9500	10.950000	10.87010	10.9000	-0.274%	71,918	-12.752%
2025-11-18	10.9300	10.950000	10.90000	10.9300	0.000%	68,545	-12.992%
2025-11-17	10.9600	10.960000	10.90000	10.9300	-0.091%	61,899	-12.992%
2025-11-14	11.0000	11.000000	10.91000	10.9400	-0.455%	24,302	-13.071%
2025-11-13	11.0000	11.000000	10.95000	10.9900	+0.091%	84,903	-13.467%
2025-11-12	10.9800	11.000000	10.96000	10.9800	+0.274%	80,772	-13.388%
2025-11-11	10.9200	10.990000	10.91000	10.9500	+0.643%	83,254	-13.151%
2025-11-10	10.8800	10.900000	10.86000	10.8800	+0.462%	56,183	-12.592%
2025-11-07	10.8600	10.880000	10.83000	10.8300	-0.276%	126,494	-12.188%
2025-11-06	10.9100	10.940000	10.86000	10.8600	-0.912%	158,792	-12.431%
2025-11-05	10.9900	11.000000	10.95000	10.9600	0.000%	170,277	-13.230%
2025-11-04	11.0200	11.075000	10.94000	10.9600	-0.364%	111,861	-13.230%
2025-11-03	10.9900	11.045000	10.95000	11.0000	+0.091%	84,814	-13.545%
2025-10-31	11.0100	11.080000	10.99000	10.9900	-0.272%	108,533	-13.467%
2025-10-30	10.9700	11.030000	10.94000	11.0200	+0.364%	103,862	-13.702%
2025-10-29	11.0300	11.040000	10.98000	10.9800	-0.453%	91,150	-13.388%
2025-10-28	10.9500	11.040000	10.94000	11.0300	+0.639%	164,145	-13.781%
2025-10-27	10.9600	11.015000	10.95000	10.9600	0.000%	75,934	-13.230%
2025-10-24	11.0100	11.030000	10.96000	10.9600	-0.364%	108,757	-13.230%
2025-10-23	10.9900	11.000000	10.95000	11.0000	+0.365%	117,036	-13.545%
2025-10-22	11.0400	11.050000	10.96000	10.9600	-0.814%	51,889	-13.230%
2025-10-21	11.0200	11.050000	10.98000	11.0500	+0.638%	75,709	-13.937%
2025-10-20	10.9200	11.010000	10.92000	10.9800	+1.012%	115,665	-13.388%
2025-10-17	10.9700	10.980000	10.87000	10.8700	-0.640%	72,805	-12.511%
2025-10-16	10.9800	10.990000	10.93000	10.9400	0.000%	75,697	-13.071%
2025-10-15	10.9100	10.950000	10.90000	10.9400	+0.367%	69,010	-13.071%
2025-10-14	10.9000	10.930000	10.83000	10.9000	+0.276%	77,121	-12.752%
2025-10-13	10.8800	10.930000	10.85000	10.8700	+0.369%	61,098	-12.511%
2025-10-10	10.9200	10.920000	10.81000	10.8300	-0.276%	39,497	-12.188%
2025-10-09	10.8300	10.900000	10.80000	10.8600	+0.277%	151,325	-12.431%
2025-10-08	10.8600	10.880000	10.80750	10.8300	+0.092%	194,824	-12.188%
2025-10-07	10.7700	10.840000	10.77000	10.8200	+0.278%	258,324	-12.107%
2025-10-06	10.8100	10.830000	10.76000	10.7900	-0.277%	107,136	-11.863%
2025-10-03	10.8200	10.826800	10.78000	10.8200	+0.093%	80,683	-12.107%
2025-10-02	10.9100	10.910000	10.78000	10.8100	-1.098%	142,379	-12.026%
2025-10-01	10.9000	10.960000	10.86500	10.9300	+0.737%	235,669	-12.992%
2025-09-30	10.8500	10.870000	10.83000	10.8500	+0.185%	52,188	-12.350%
2025-09-29	10.8700	10.870000	10.80000	10.8300	+0.092%	34,950	-12.188%
2025-09-26	10.7700	10.820000	10.77000	10.8200	+0.464%	83,929	-12.107%
2025-09-25	10.8100	10.810000	10.74000	10.7700	-0.093%	135,214	-11.699%
2025-09-24	10.8900	10.895000	10.78000	10.7800	-0.919%	58,229	-11.781%
2025-09-23	10.9000	10.920000	10.87000	10.8800	+0.184%	67,328	-12.592%
2025-09-22	10.8800	10.940000	10.85000	10.8600	-0.184%	59,639	-12.431%
2025-09-19	10.9500	10.950000	10.86000	10.8800	-0.730%	49,849	-12.592%
2025-09-18	10.9100	10.960000	10.87000	10.9600	+0.550%	61,703	-13.230%
2025-09-17	10.9200	10.970000	10.89000	10.9000	-0.092%	103,708	-12.752%
2025-09-16	10.8400	10.930000	10.84000	10.9100	+0.368%	64,255	-12.832%
2025-09-15	10.8800	10.930000	10.85000	10.8700	+0.369%	66,471	-12.511%
2025-09-12	10.8000	10.860000	10.78000	10.8300	+0.278%	75,760	-12.188%
2025-09-11	10.7700	10.810000	10.72000	10.8000	+0.746%	63,310	-11.944%
2025-09-10	10.6600	10.720000	10.59000	10.7200	+1.037%	99,727	-11.287%
2025-09-09	10.5800	10.630000	10.54000	10.6100	+0.284%	127,824	-10.368%
2025-09-08	10.5000	10.700000	10.50000	10.5800	+1.244%	164,765	-10.113%
2025-09-05	10.3800	10.470000	10.38000	10.4500	+1.260%	136,367	-8.995%
2025-09-04	10.2900	10.350000	10.29000	10.3200	0.000%	50,343	-7.849%
2025-09-03	10.3600	10.360000	10.30000	10.3200	0.000%	66,027	-7.849%
2025-09-02	10.3600	10.385000	10.30000	10.3200	-0.578%	63,358	-7.849%
2025-08-29	10.3800	10.430000	10.35060	10.3800	+0.096%	49,364	-8.382%
2025-08-28	10.4300	10.440000	10.35030	10.3700	-0.480%	50,953	-8.293%
2025-08-27	10.2900	10.450000	10.27000	10.4200	+1.165%	444,412	-8.733%
2025-08-26	10.3100	10.340000	10.25000	10.3000	+0.097%	77,511	-7.670%
2025-08-25	10.2800	10.334300	10.26000	10.2900	+0.292%	35,592	-7.580%
2025-08-22	10.2100	10.280000	10.18850	10.2600	+0.984%	64,974	-7.310%
2025-08-21	10.2100	10.220000	10.12000	10.1600	-0.196%	49,969	-6.398%
2025-08-20	10.2400	10.255000	10.18000	10.1800	-0.391%	58,610	-6.582%
2025-08-19	10.2600	10.280000	10.19000	10.2200	0.000%	77,354	-6.947%
2025-08-18	10.2000	10.252500	10.15010	10.2200	0.000%	59,766	-6.947%
2025-08-15	10.2700	10.270000	10.20000	10.2200	0.000%	52,967	-6.947%
2025-08-14	10.2900	10.310000	10.22000	10.2200	-0.680%	59,798	-6.947%
2025-08-13	10.3900	10.410000	10.28000	10.2900	-0.580%	63,337	-7.580%
2025-08-12	10.3200	10.350000	10.30000	10.3500	+0.485%	31,290	-8.116%
2025-08-11	10.3700	10.380000	10.27400	10.3000	-0.579%	74,219	-7.670%
2025-08-08	10.3500	10.370000	10.30100	10.3600	+0.388%	51,241	-8.205%
2025-08-07	10.3800	10.390000	10.30000	10.3200	-0.578%	104,133	-7.849%
2025-08-06	10.3000	10.390000	10.30000	10.3800	+1.268%	138,004	-8.382%
2025-08-05	10.2700	10.370000	10.25000	10.2500	0.000%	67,326	-7.220%
2025-08-04	10.2000	10.270000	10.20000	10.2500	+0.589%	54,135	-7.220%
2025-08-01	10.1700	10.240000	10.16160	10.1900	+0.493%	79,760	-6.673%
2025-07-31	10.0900	10.170000	10.09000	10.1400	+0.595%	42,608	-6.213%
2025-07-30	10.1100	10.180000	10.08000	10.0800	-0.395%	48,837	-5.655%
2025-07-29	10.1100	10.190000	10.10000	10.1200	+0.099%	50,388	-6.028%
2025-07-28	10.1500	10.200000	10.11000	10.1100	-0.688%	48,660	-5.935%
2025-07-25	10.1500	10.200000	10.14000	10.1800	+0.792%	67,390	-6.582%
2025-07-24	10.1000	10.185000	10.09000	10.1000	-0.099%	85,526	-5.842%
2025-07-23	10.1500	10.150000	10.08000	10.1100	-0.492%	66,063	-5.935%
2025-07-22	10.1300	10.160000	10.11500	10.1600	+0.495%	73,408	-6.398%
2025-07-21	10.1300	10.150000	10.06000	10.1100	0.000%	105,155	-5.935%
2025-07-18	10.1300	10.130000	10.08000	10.1100	0.000%	51,064	-5.935%
2025-07-17	10.1200	10.120000	10.04990	10.1100	0.000%	82,085	-5.935%
2025-07-16	10.1200	10.130000	10.08590	10.1100	-0.099%	85,724	-5.935%
2025-07-15	10.2000	10.220000	10.11000	10.1200	-0.394%	59,790	-6.028%
2025-07-14	10.2200	10.220000	10.10000	10.1600	-0.392%	147,146	-6.398%
2025-07-11	10.2400	10.270000	10.18010	10.2000	-0.875%	77,893	-6.765%
2025-07-10	10.3000	10.300000	10.23930	10.2900	+0.195%	79,255	-7.580%
2025-07-09	10.3000	10.300000	10.25360	10.2700	+0.097%	68,558	-7.400%
2025-07-08	10.2300	10.270000	10.23000	10.2600	0.000%	81,477	-7.310%
2025-07-07	10.3400	10.380000	10.21500	10.2600	-0.965%	158,835	-7.310%
2025-07-03	10.3800	10.380000	10.32450	10.3600	-0.576%	35,889	-8.205%
2025-07-02	10.3500	10.420000	10.35000	10.4200	+0.482%	72,441	-8.733%
2025-07-01	10.2900	10.390000	10.29000	10.3700	+0.582%	112,321	-8.293%
2025-06-30	10.2300	10.310000	10.21000	10.3100	+1.078%	82,183	-7.759%
2025-06-27	10.2500	10.250000	10.15000	10.2000	-0.098%	143,801	-6.765%
2025-06-26	10.2400	10.240000	10.19880	10.2100	0.000%	50,377	-6.856%
2025-06-25	10.2200	10.250000	10.20000	10.2100	-0.293%	34,289	-6.856%
2025-06-24	10.2300	10.240000	10.19000	10.2400	+0.392%	53,043	-7.129%
2025-06-23	10.2100	10.230000	10.19000	10.2000	+0.196%	70,848	-6.765%
2025-06-20	10.2200	10.239600	10.18000	10.1800	-0.391%	87,215	-6.582%
2025-06-18	10.2100	10.240000	10.20000	10.2200	0.000%	95,575	-6.947%
2025-06-17	10.2200	10.230000	10.20000	10.2200	+0.196%	115,601	-6.947%
2025-06-16	10.2400	10.240000	10.18000	10.2000	-0.196%	102,769	-6.765%
2025-06-13	10.2300	10.245000	10.21000	10.2200	0.000%	39,014	-6.947%
2025-06-12	10.2200	10.250000	10.22000	10.2200	+0.393%	51,476	-6.947%
2025-06-11	10.1800	10.210000	10.14000	10.1800	+0.296%	100,018	-6.582%
2025-06-10	10.1500	10.165000	10.13000	10.1500	+0.099%	63,341	-6.305%
2025-06-09	10.1400	10.190000	10.11000	10.1400	+0.297%	67,622	-6.213%
2025-06-06	10.1700	10.170000	10.10000	10.1100	-0.688%	50,114	-5.935%
2025-06-05	10.2000	10.217100	10.15000	10.1800	-0.098%	80,309	-6.582%
2025-06-04	10.2600	10.299000	10.18000	10.1900	-0.391%	49,356	-6.673%
2025-06-03	10.3100	10.330000	10.21000	10.2300	-0.583%	43,989	-7.038%
2025-06-02	10.3200	10.340000	10.25000	10.2900	-0.580%	48,882	-7.580%
2025-05-30	10.3600	10.380000	10.33000	10.3500	+0.194%	38,336	-8.116%
2025-05-29	10.3200	10.340000	10.27000	10.3300	+0.291%	17,079	-7.938%
2025-05-28	10.3600	10.400000	10.25000	10.3000	-0.675%	219,711	-7.670%
2025-05-27	10.3200	10.400000	10.30000	10.3700	+1.171%	70,853	-8.293%
2025-05-23	10.3300	10.330000	10.23000	10.2500	-0.774%	65,065	-7.220%
2025-05-22	10.3000	10.360000	10.22000	10.3300	+0.291%	58,848	-7.938%
2025-05-21	10.3700	10.380000	10.30000	10.3000	-0.771%	140,431	-7.670%
2025-05-20	10.4000	10.420000	10.35000	10.3800	-0.192%	62,848	-8.382%
2025-05-19	10.3700	10.420000	10.32010	10.4000	-0.240%	57,894	-8.558%
2025-05-16	10.4000	10.450000	10.40000	10.4250	+0.725%	58,004	-8.777%
2025-05-15	10.4000	10.430000	10.35000	10.3500	+0.194%	84,526	-8.116%
2025-05-14	10.4100	10.410000	10.31000	10.3300	-0.577%	65,239	-7.938%
2025-05-13	10.3700	10.420000	10.37000	10.3900	+0.193%	70,515	-8.470%
2025-05-12	10.4200	10.435000	10.37000	10.3700	-0.480%	52,055	-8.293%
2025-05-09	10.4000	10.460000	10.40000	10.4200	+0.385%	37,685	-8.733%
2025-05-08	10.4600	10.510000	10.38000	10.3800	-0.670%	173,753	-8.382%
2025-05-07	10.4000	10.520000	10.39920	10.4500	+0.577%	96,365	-8.995%
2025-05-06	10.3300	10.450000	10.32040	10.3900	+0.581%	65,016	-8.470%
2025-05-05	10.3800	10.380000	10.31900	10.3300	-0.577%	62,767	-7.938%
2025-05-02	10.3900	10.400000	10.37060	10.3900	-0.048%	31,844	-8.470%
2025-05-01	10.4000	10.428000	10.37000	10.3950	+0.241%	79,766	-8.514%
2025-04-30	10.3100	10.412000	10.31000	10.3700	+0.290%	76,380	-8.293%
2025-04-29	10.3100	10.384300	10.30000	10.3400	-0.193%	60,004	-8.027%
2025-04-28	10.3600	10.440000	10.31010	10.3600	-0.096%	39,684	-8.205%
2025-04-25	10.3200	10.390000	10.29860	10.3700	+1.171%	76,690	-8.293%
2025-04-24	10.1700	10.280000	10.17000	10.2500	+0.985%	64,774	-7.220%
2025-04-23	10.1200	10.240000	10.11000	10.1500	+1.196%	134,707	-6.305%
2025-04-22	10.1300	10.130000	9.99000	10.0300	-0.298%	114,524	-5.184%
2025-04-21	10.1100	10.163200	10.04000	10.0600	-0.984%	119,605	-5.467%
2025-04-17	10.2300	10.240000	10.15000	10.1600	-0.392%	55,603	-6.398%
2025-04-16	10.0600	10.200000	10.06000	10.2000	+1.190%	102,589	-6.765%
2025-04-15	10.0900	10.170000	10.07320	10.0800	+0.699%	92,752	-5.655%
2025-04-14	9.9800	10.070000	9.95000	10.0100	+0.806%	192,709	-4.995%
2025-04-11	9.9000	9.970000	9.78000	9.9300	+0.404%	195,031	-4.230%
2025-04-10	10.1300	10.240000	9.89000	9.8900	-3.229%	172,409	-3.842%
2025-04-09	10.2200	10.380000	9.99000	10.2200	-1.256%	301,244	-6.947%
2025-04-08	10.6900	10.690000	10.30000	10.3500	-2.634%	105,710	-8.116%