Dark

AFB
Alliance National Municipal Income Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Jul 28, 2026 2:40:51 PM EDT

10.92USD+0.092%(+0.01)52,691

10.55Bid 11.75Ask 1.20Spread

Pre-market

0.00USD-100.000%(-10.85)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

10.94USD+0.183%(+0.02)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	10.9200	10.920000	10.9200	10.9200	+0.092%	52,691	0.000%
2026-07-27	10.9200	10.940000	10.8701	10.9100	+0.553%	59,827	+0.092%
2026-07-24	10.8600	10.919900	10.8500	10.8500	-0.550%	42,955	+0.645%
2026-07-23	10.9600	11.000000	10.8900	10.9100	-0.908%	75,414	+0.092%
2026-07-22	11.0200	11.090000	11.0100	11.0100	-0.272%	99,194	-0.817%
2026-07-21	11.1900	11.190000	11.0300	11.0400	-1.517%	243,340	-1.087%
2026-07-20	11.2100	11.220000	11.1900	11.2100	-0.089%	37,973	-2.587%
2026-07-17	11.2000	11.230000	11.1750	11.2200	+0.089%	77,015	-2.674%
2026-07-16	11.2300	11.230000	11.1840	11.2100	-0.178%	85,978	-2.587%
2026-07-15	11.2400	11.260000	11.2100	11.2300	-0.178%	56,904	-2.760%
2026-07-14	11.2100	11.270000	11.2100	11.2500	+0.626%	71,328	-2.933%
2026-07-13	11.1900	11.220000	11.1700	11.1800	-0.179%	78,427	-2.326%
2026-07-10	11.2800	11.295000	11.1900	11.2000	-0.797%	68,645	-2.500%
2026-07-09	11.2500	11.290000	11.2000	11.2900	+1.074%	111,596	-3.277%
2026-07-08	11.2500	11.269900	11.1500	11.1700	-0.623%	60,708	-2.238%
2026-07-07	11.3400	11.360861	11.2100	11.2400	-0.794%	120,219	-2.847%
2026-07-06	11.4300	11.430000	11.3300	11.3300	-0.527%	45,028	-3.619%
2026-07-02	11.4800	11.482800	11.3500	11.3900	-0.957%	150,075	-4.126%
2026-07-01	11.4500	11.500000	11.4300	11.5000	+0.789%	154,017	-5.043%
2026-06-30	11.5000	11.500000	11.4100	11.4100	-0.696%	137,666	-4.294%
2026-06-29	11.5000	11.500000	11.4601	11.4900	+0.174%	83,626	-4.961%
2026-06-26	11.4000	11.480000	11.3800	11.4700	+0.614%	90,050	-4.795%
2026-06-25	11.4000	11.420000	11.3700	11.4000	+0.441%	70,014	-4.211%
2026-06-24	11.3700	11.419900	11.3500	11.3500	+0.177%	27,265	-3.789%
2026-06-23	11.3100	11.340000	11.2800	11.3300	+0.088%	38,725	-3.619%
2026-06-22	11.3600	11.360000	11.2800	11.3200	-0.527%	108,531	-3.534%
2026-06-18	11.3800	11.405000	11.3400	11.3800	+0.176%	78,843	-4.042%
2026-06-17	11.3100	11.380000	11.2800	11.3600	+0.620%	106,845	-3.873%
2026-06-16	11.3500	11.356200	11.2700	11.2900	-0.177%	74,059	-3.277%
2026-06-15	11.3400	11.380000	11.3100	11.3100	-0.177%	80,909	-3.448%
2026-06-12	11.3700	11.370000	11.3200	11.3300	-0.088%	129,769	-3.619%
2026-06-11	11.3500	11.355000	11.2901	11.3400	+0.221%	37,073	-3.704%
2026-06-10	11.2400	11.370000	11.2301	11.3150	+0.667%	96,708	-3.491%
2026-06-09	11.1600	11.240000	11.1400	11.2400	+1.079%	42,047	-2.847%
2026-06-08	11.1300	11.135000	11.0800	11.1200	+0.090%	156,797	-1.799%
2026-06-05	11.2000	11.200000	11.1100	11.1100	-1.332%	86,705	-1.710%
2026-06-04	11.2000	11.260000	11.1700	11.2600	+0.267%	120,356	-3.020%
2026-06-03	11.2300	11.325000	11.2200	11.2300	-0.089%	76,950	-2.760%
2026-06-02	11.2200	11.250000	11.2100	11.2400	+0.268%	90,718	-2.847%
2026-06-01	11.1700	11.220000	11.1600	11.2100	+0.448%	162,358	-2.587%
2026-05-29	11.1500	11.200000	11.1500	11.1600	-0.268%	195,083	-2.151%
2026-05-28	11.1700	11.222000	11.1400	11.1900	+0.089%	72,098	-2.413%
2026-05-27	11.0400	11.225000	11.0000	11.1800	+1.452%	160,430	-2.326%
2026-05-26	11.0100	11.060000	10.9600	11.0200	+0.639%	67,855	-0.907%
2026-05-22	10.9600	10.990000	10.9050	10.9500	+0.459%	23,188	-0.274%
2026-05-21	10.9200	10.925400	10.8700	10.9000	-0.183%	63,429	+0.183%
2026-05-20	10.8800	10.929900	10.8300	10.9200	+0.738%	99,027	0.000%
2026-05-19	10.8300	10.915200	10.8200	10.8400	-0.642%	95,892	+0.738%
2026-05-18	10.9500	11.060000	10.8900	10.9100	-0.547%	136,881	+0.092%
2026-05-15	11.0200	11.020000	10.9400	10.9700	-0.993%	171,893	-0.456%
2026-05-14	11.1300	11.140000	11.0700	11.0800	-0.449%	33,375	-1.444%
2026-05-13	11.1400	11.140000	11.0600	11.1300	-0.090%	118,251	-1.887%
2026-05-12	11.1800	11.180000	11.1000	11.1400	-0.269%	145,971	-1.975%
2026-05-11	11.2200	11.250000	11.1700	11.1700	-0.357%	49,930	-2.238%
2026-05-08	11.1900	11.240000	11.1700	11.2100	+0.628%	102,153	-2.587%
2026-05-07	11.1900	11.210000	11.1400	11.1400	-0.624%	190,297	-1.975%
2026-05-06	11.1900	11.250000	11.1800	11.2100	+0.628%	107,406	-2.587%
2026-05-05	11.0500	11.160000	11.0500	11.1400	+0.451%	90,103	-1.975%
2026-05-04	11.0400	11.090000	11.0100	11.0900	+0.181%	227,388	-1.533%
2026-05-01	11.1000	11.120000	11.0500	11.0700	-0.090%	59,333	-1.355%
2026-04-30	11.0900	11.160000	11.0500	11.0800	-0.090%	193,454	-1.444%
2026-04-29	11.1000	11.130000	11.0600	11.0900	-0.982%	99,553	-1.533%
2026-04-28	11.1400	11.215000	11.1000	11.2000	+0.448%	179,695	-2.500%
2026-04-27	11.0200	11.160000	11.0100	11.1500	+1.180%	288,207	-2.063%
2026-04-24	10.9800	11.020000	10.9450	11.0200	+0.364%	57,613	-0.907%
2026-04-23	10.9800	11.000000	10.9107	10.9800	+0.182%	49,094	-0.546%
2026-04-22	10.9800	11.000000	10.9550	10.9600	0.000%	131,111	-0.365%
2026-04-21	10.9800	10.980000	10.9550	10.9600	-0.182%	124,324	-0.365%
2026-04-20	10.9700	10.990000	10.9300	10.9800	+0.366%	119,342	-0.546%
2026-04-17	10.9500	10.950000	10.9000	10.9400	+0.459%	114,583	-0.183%
2026-04-16	10.9200	10.930000	10.8400	10.8900	-0.092%	89,164	+0.275%
2026-04-15	10.9000	10.910000	10.8800	10.9000	-0.092%	36,476	+0.183%
2026-04-14	10.9300	10.955000	10.8900	10.9100	+0.184%	95,850	+0.092%
2026-04-13	10.9100	10.910000	10.8600	10.8900	-0.183%	130,901	+0.275%
2026-04-10	10.9200	10.920000	10.8461	10.9100	+0.184%	71,108	+0.092%
2026-04-09	10.8600	10.930000	10.8600	10.8900	+0.461%	124,974	+0.275%
2026-04-08	10.6900	10.850000	10.6900	10.8400	+2.072%	133,430	+0.738%
2026-04-07	10.4900	10.620000	10.4200	10.6200	+1.047%	109,597	+2.825%
2026-04-06	10.5000	10.540000	10.4300	10.5100	+0.286%	86,750	+3.901%
2026-04-02	10.4800	10.650000	10.4600	10.4800	-1.225%	165,027	+4.198%
2026-04-01	10.6900	10.710000	10.6100	10.6100	-0.748%	167,793	+2.922%
2026-03-31	10.4400	10.690000	10.4400	10.6900	+2.591%	162,270	+2.152%
2026-03-30	10.4600	10.490000	10.4000	10.4200	+0.096%	75,645	+4.798%
2026-03-27	10.4800	10.500000	10.3900	10.4100	-0.857%	70,927	+4.899%
2026-03-26	10.5200	10.565000	10.4800	10.5000	-0.190%	121,952	+4.000%
2026-03-25	10.5200	10.570000	10.5200	10.5200	0.000%	119,253	+3.802%
2026-03-24	10.5800	10.580000	10.4700	10.5200	-0.942%	94,213	+3.802%
2026-03-23	10.7000	10.730000	10.6000	10.6200	-0.375%	204,558	+2.825%
2026-03-20	10.7300	10.740000	10.6200	10.6600	-0.837%	142,950	+2.439%
2026-03-19	10.7800	10.780000	10.7400	10.7500	-0.325%	90,659	+1.581%
2026-03-18	10.7700	10.810000	10.7600	10.7850	+0.232%	100,466	+1.252%
2026-03-17	10.7600	10.780000	10.7400	10.7600	+0.186%	99,262	+1.487%
2026-03-16	10.7800	10.790000	10.7300	10.7400	+0.047%	52,113	+1.676%
2026-03-13	10.7600	10.820000	10.7300	10.7350	-0.325%	86,609	+1.723%
2026-03-12	10.7900	10.850000	10.7600	10.7700	-0.185%	116,484	+1.393%
2026-03-11	10.8600	10.890000	10.7700	10.7900	-0.369%	173,880	+1.205%
2026-03-10	10.7900	10.840000	10.7800	10.8300	+0.185%	183,663	+0.831%
2026-03-09	10.8700	10.870000	10.7900	10.8100	-0.369%	99,567	+1.018%
2026-03-06	10.8500	10.870000	10.8200	10.8500	-0.367%	93,523	+0.645%
2026-03-05	10.9500	10.950000	10.8750	10.8900	-1.359%	168,236	+0.275%
2026-03-04	11.0500	11.055000	11.0000	11.0400	-0.181%	104,652	-1.087%
2026-03-03	11.0500	11.060000	11.0300	11.0600	-0.495%	145,050	-1.266%
2026-03-02	11.0800	11.125000	11.0700	11.1150	-0.045%	190,083	-1.754%
2026-02-27	11.0900	11.120000	11.0700	11.1200	+0.406%	201,635	-1.799%
2026-02-26	11.0800	11.091100	11.0700	11.0750	+0.045%	48,258	-1.400%
2026-02-25	11.0900	11.090000	11.0600	11.0700	0.000%	100,661	-1.355%
2026-02-24	11.0600	11.070000	11.0415	11.0700	+0.090%	112,568	-1.355%
2026-02-23	11.0800	11.085000	11.0400	11.0600	+0.181%	76,759	-1.266%
2026-02-20	11.0500	11.060000	11.0400	11.0400	-0.181%	59,331	-1.087%
2026-02-19	11.0400	11.060000	11.0315	11.0600	0.000%	81,455	-1.266%
2026-02-18	11.0700	11.100000	11.0500	11.0600	-0.090%	73,774	-1.266%
2026-02-17	11.0300	11.070000	11.0300	11.0700	+0.090%	226,711	-1.355%
2026-02-13	11.0500	11.070000	10.9900	11.0600	+0.363%	250,966	-1.266%
2026-02-12	11.0500	11.050000	11.0200	11.0200	-0.181%	81,470	-0.907%
2026-02-11	11.0500	11.070000	11.0100	11.0400	-0.090%	82,132	-1.087%
2026-02-10	11.0400	11.059900	11.0300	11.0500	+0.455%	76,775	-1.176%
2026-02-09	10.9900	11.015000	10.9801	11.0000	+0.091%	98,893	-0.727%
2026-02-06	11.0100	11.030000	10.9700	10.9900	+0.091%	157,060	-0.637%
2026-02-05	10.9800	10.990000	10.9500	10.9800	-0.453%	227,485	-0.546%
2026-02-04	11.0100	11.055000	11.0100	11.0300	+0.182%	99,717	-0.997%
2026-02-03	11.0000	11.020000	10.9900	11.0100	+0.091%	119,977	-0.817%
2026-02-02	10.9600	11.000000	10.9350	11.0000	+0.548%	166,365	-0.727%
2026-01-30	10.8900	10.940000	10.8800	10.9400	+0.275%	101,149	-0.183%
2026-01-29	10.8700	10.910000	10.8700	10.9100	-0.092%	167,474	+0.092%
2026-01-28	10.9000	10.920000	10.8758	10.9200	+0.183%	471,550	0.000%
2026-01-27	10.8800	10.900000	10.8400	10.9000	+0.184%	158,744	+0.183%
2026-01-26	10.9100	10.910000	10.8600	10.8800	0.000%	72,872	+0.368%
2026-01-23	10.8600	10.885000	10.8600	10.8800	+0.184%	98,079	+0.368%
2026-01-22	10.8500	10.880000	10.8500	10.8600	-0.092%	93,539	+0.552%
2026-01-21	10.9200	10.920000	10.8500	10.8700	-0.275%	176,948	+0.460%
2026-01-20	10.9200	10.940000	10.8800	10.9000	-0.819%	121,034	+0.183%
2026-01-16	10.9800	11.000000	10.9600	10.9900	-0.091%	99,492	-0.637%
2026-01-15	10.9700	11.000000	10.9550	11.0000	+0.365%	74,448	-0.727%
2026-01-14	10.9500	10.966300	10.9400	10.9600	+0.183%	66,854	-0.365%
2026-01-13	10.9200	10.940000	10.9000	10.9400	+0.367%	53,133	-0.183%
2026-01-12	10.9000	10.920000	10.8800	10.9000	0.000%	27,292	+0.183%
2026-01-09	10.9000	10.920000	10.8800	10.9000	+0.461%	66,604	+0.183%
2026-01-08	10.8400	10.910000	10.8300	10.8500	-0.913%	135,090	+0.645%
2026-01-07	10.9300	10.950000	10.8900	10.9500	+0.643%	89,722	-0.274%
2026-01-06	10.9000	10.900000	10.8800	10.8800	0.000%	55,576	+0.368%
2026-01-05	10.8500	10.880000	10.8300	10.8800	+0.184%	80,215	+0.368%
2026-01-02	10.8400	10.860000	10.8000	10.8600	+0.370%	83,723	+0.552%
2025-12-31	10.7900	10.830000	10.7600	10.8200	+0.371%	145,271	+0.924%
2025-12-30	10.7300	10.800000	10.7100	10.7800	+0.466%	94,530	+1.299%
2025-12-29	10.7200	10.750000	10.7159	10.7300	0.000%	74,394	+1.771%
2025-12-26	10.7400	10.750000	10.7200	10.7300	+0.187%	111,118	+1.771%
2025-12-24	10.7300	10.750000	10.7100	10.7100	-0.186%	80,410	+1.961%
2025-12-23	10.7500	10.800000	10.7200	10.7300	-0.371%	177,053	+1.771%
2025-12-22	10.8000	10.835000	10.7700	10.7700	-0.278%	125,830	+1.393%
2025-12-19	10.8400	10.850000	10.7900	10.8000	-0.185%	129,537	+1.111%
2025-12-18	10.7900	10.820000	10.7687	10.8200	+0.651%	189,920	+0.924%
2025-12-17	10.7800	10.808600	10.7500	10.7500	0.000%	173,130	+1.581%
2025-12-16	10.7500	10.770000	10.7300	10.7500	+0.093%	163,951	+1.581%
2025-12-15	10.7900	10.800000	10.7300	10.7400	-0.093%	98,581	+1.676%
2025-12-12	10.7800	10.800000	10.7300	10.7500	-0.278%	99,036	+1.581%
2025-12-11	10.7900	10.840000	10.7600	10.7800	+0.186%	141,950	+1.299%
2025-12-10	10.7900	10.790000	10.7400	10.7600	-0.186%	185,018	+1.487%
2025-12-09	10.8400	10.850000	10.7700	10.7800	-0.370%	143,196	+1.299%
2025-12-08	10.8600	10.860000	10.8000	10.8200	-0.185%	77,637	+0.924%
2025-12-05	10.8700	10.900000	10.8400	10.8400	-0.276%	65,332	+0.738%
2025-12-04	10.8700	10.880000	10.8400	10.8700	-0.367%	177,211	+0.460%
2025-12-03	10.8900	10.910000	10.8600	10.9100	+0.553%	245,006	+0.092%
2025-12-02	10.8600	10.870000	10.7900	10.8500	+0.277%	136,913	+0.645%
2025-12-01	10.8600	10.920000	10.8200	10.8200	-0.460%	123,163	+0.924%
2025-11-28	10.8500	10.900000	10.8500	10.8700	+0.092%	28,406	+0.460%
2025-11-26	10.9000	10.900000	10.8600	10.8600	-0.092%	69,885	+0.552%
2025-11-25	10.8800	10.880000	10.8450	10.8700	+0.277%	74,571	+0.460%
2025-11-24	10.8600	10.900000	10.8100	10.8400	+0.185%	68,259	+0.738%
2025-11-21	10.9000	10.902300	10.8200	10.8200	-0.460%	90,121	+0.924%
2025-11-20	10.8900	10.910000	10.8500	10.8700	-0.275%	40,298	+0.460%
2025-11-19	10.9500	10.950000	10.8701	10.9000	-0.274%	71,918	+0.183%
2025-11-18	10.9300	10.950000	10.9000	10.9300	0.000%	68,545	-0.091%
2025-11-17	10.9600	10.960000	10.9000	10.9300	-0.091%	61,899	-0.091%
2025-11-14	11.0000	11.000000	10.9100	10.9400	-0.455%	24,302	-0.183%
2025-11-13	11.0000	11.000000	10.9500	10.9900	+0.091%	84,903	-0.637%
2025-11-12	10.9800	11.000000	10.9600	10.9800	+0.274%	80,772	-0.546%
2025-11-11	10.9200	10.990000	10.9100	10.9500	+0.643%	83,254	-0.274%
2025-11-10	10.8800	10.900000	10.8600	10.8800	+0.462%	56,183	+0.368%
2025-11-07	10.8600	10.880000	10.8300	10.8300	-0.276%	126,494	+0.831%
2025-11-06	10.9100	10.940000	10.8600	10.8600	-0.912%	158,792	+0.552%
2025-11-05	10.9900	11.000000	10.9500	10.9600	0.000%	170,277	-0.365%
2025-11-04	11.0200	11.075000	10.9400	10.9600	-0.364%	111,861	-0.365%
2025-11-03	10.9900	11.045000	10.9500	11.0000	+0.091%	84,814	-0.727%
2025-10-31	11.0100	11.080000	10.9900	10.9900	-0.272%	108,533	-0.637%
2025-10-30	10.9700	11.030000	10.9400	11.0200	+0.364%	103,862	-0.907%
2025-10-29	11.0300	11.040000	10.9800	10.9800	-0.453%	91,150	-0.546%
2025-10-28	10.9500	11.040000	10.9400	11.0300	+0.639%	164,145	-0.997%
2025-10-27	10.9600	11.015000	10.9500	10.9600	0.000%	75,934	-0.365%
2025-10-24	11.0100	11.030000	10.9600	10.9600	-0.364%	108,757	-0.365%
2025-10-23	10.9900	11.000000	10.9500	11.0000	+0.365%	117,036	-0.727%
2025-10-22	11.0400	11.050000	10.9600	10.9600	-0.814%	51,889	-0.365%
2025-10-21	11.0200	11.050000	10.9800	11.0500	+0.638%	75,709	-1.176%
2025-10-20	10.9200	11.010000	10.9200	10.9800	+1.012%	115,665	-0.546%
2025-10-17	10.9700	10.980000	10.8700	10.8700	-0.640%	72,805	+0.460%
2025-10-16	10.9800	10.990000	10.9300	10.9400	0.000%	75,697	-0.183%
2025-10-15	10.9100	10.950000	10.9000	10.9400	+0.367%	69,010	-0.183%
2025-10-14	10.9000	10.930000	10.8300	10.9000	+0.276%	77,121	+0.183%
2025-10-13	10.8800	10.930000	10.8500	10.8700	+0.369%	61,098	+0.460%
2025-10-10	10.9200	10.920000	10.8100	10.8300	-0.276%	39,497	+0.831%
2025-10-09	10.8300	10.900000	10.8000	10.8600	+0.277%	151,325	+0.552%
2025-10-08	10.8600	10.880000	10.8075	10.8300	+0.092%	194,824	+0.831%
2025-10-07	10.7700	10.840000	10.7700	10.8200	+0.278%	258,324	+0.924%
2025-10-06	10.8100	10.830000	10.7600	10.7900	-0.277%	107,136	+1.205%
2025-10-03	10.8200	10.826800	10.7800	10.8200	+0.093%	80,683	+0.924%
2025-10-02	10.9100	10.910000	10.7800	10.8100	-1.098%	142,379	+1.018%
2025-10-01	10.9000	10.960000	10.8650	10.9300	+0.737%	235,669	-0.091%
2025-09-30	10.8500	10.870000	10.8300	10.8500	+0.185%	52,188	+0.645%
2025-09-29	10.8700	10.870000	10.8000	10.8300	+0.092%	34,950	+0.831%
2025-09-26	10.7700	10.820000	10.7700	10.8200	+0.464%	83,929	+0.924%
2025-09-25	10.8100	10.810000	10.7400	10.7700	-0.093%	135,214	+1.393%
2025-09-24	10.8900	10.895000	10.7800	10.7800	-0.919%	58,229	+1.299%
2025-09-23	10.9000	10.920000	10.8700	10.8800	+0.184%	67,328	+0.368%
2025-09-22	10.8800	10.940000	10.8500	10.8600	-0.184%	59,639	+0.552%
2025-09-19	10.9500	10.950000	10.8600	10.8800	-0.730%	49,849	+0.368%
2025-09-18	10.9100	10.960000	10.8700	10.9600	+0.550%	61,703	-0.365%
2025-09-17	10.9200	10.970000	10.8900	10.9000	-0.092%	103,708	+0.183%
2025-09-16	10.8400	10.930000	10.8400	10.9100	+0.368%	64,255	+0.092%
2025-09-15	10.8800	10.930000	10.8500	10.8700	+0.369%	66,471	+0.460%
2025-09-12	10.8000	10.860000	10.7800	10.8300	+0.278%	75,760	+0.831%
2025-09-11	10.7700	10.810000	10.7200	10.8000	+0.746%	63,310	+1.111%
2025-09-10	10.6600	10.720000	10.5900	10.7200	+1.037%	99,727	+1.866%
2025-09-09	10.5800	10.630000	10.5400	10.6100	+0.284%	127,824	+2.922%
2025-09-08	10.5000	10.700000	10.5000	10.5800	+1.244%	164,765	+3.214%
2025-09-05	10.3800	10.470000	10.3800	10.4500	+1.260%	136,367	+4.498%
2025-09-04	10.2900	10.350000	10.2900	10.3200	0.000%	50,343	+5.814%
2025-09-03	10.3600	10.360000	10.3000	10.3200	0.000%	66,027	+5.814%
2025-09-02	10.3600	10.385000	10.3000	10.3200	-0.578%	63,358	+5.814%
2025-08-29	10.3800	10.430000	10.3506	10.3800	+0.096%	49,364	+5.202%
2025-08-28	10.4300	10.440000	10.3503	10.3700	-0.480%	50,953	+5.304%
2025-08-27	10.2900	10.450000	10.2700	10.4200	+1.165%	444,412	+4.798%
2025-08-26	10.3100	10.340000	10.2500	10.3000	+0.097%	77,511	+6.019%
2025-08-25	10.2800	10.334300	10.2600	10.2900	+0.292%	35,592	+6.122%
2025-08-22	10.2100	10.280000	10.1885	10.2600	+0.984%	64,974	+6.433%
2025-08-21	10.2100	10.220000	10.1200	10.1600	-0.196%	49,969	+7.480%
2025-08-20	10.2400	10.255000	10.1800	10.1800	-0.391%	58,610	+7.269%
2025-08-19	10.2600	10.280000	10.1900	10.2200	0.000%	77,354	+6.849%
2025-08-18	10.2000	10.252500	10.1501	10.2200	0.000%	59,766	+6.849%
2025-08-15	10.2700	10.270000	10.2000	10.2200	0.000%	52,967	+6.849%
2025-08-14	10.2900	10.310000	10.2200	10.2200	-0.680%	59,798	+6.849%
2025-08-13	10.3900	10.410000	10.2800	10.2900	-0.580%	63,337	+6.122%
2025-08-12	10.3200	10.350000	10.3000	10.3500	+0.485%	31,290	+5.507%
2025-08-11	10.3700	10.380000	10.2740	10.3000	-0.579%	74,219	+6.019%
2025-08-08	10.3500	10.370000	10.3010	10.3600	+0.388%	51,241	+5.405%
2025-08-07	10.3800	10.390000	10.3000	10.3200	-0.578%	104,133	+5.814%
2025-08-06	10.3000	10.390000	10.3000	10.3800	+1.268%	138,004	+5.202%
2025-08-05	10.2700	10.370000	10.2500	10.2500	0.000%	67,326	+6.537%
2025-08-04	10.2000	10.270000	10.2000	10.2500	+0.589%	54,135	+6.537%
2025-08-01	10.1700	10.240000	10.1616	10.1900	+0.493%	79,760	+7.164%
2025-07-31	10.0900	10.170000	10.0900	10.1400	+0.595%	42,608	+7.692%
2025-07-30	10.1100	10.180000	10.0800	10.0800	-0.395%	48,837	+8.333%
2025-07-29	10.1100	10.190000	10.1000	10.1200	+0.099%	50,388	+7.905%
2025-07-28	10.1500	10.200000	10.1100	10.1100	-0.688%	48,660	+8.012%
2025-07-25	10.1500	10.200000	10.1400	10.1800	+0.792%	67,390	+7.269%
2025-07-24	10.1000	10.185000	10.0900	10.1000	-0.099%	85,526	+8.119%
2025-07-23	10.1500	10.150000	10.0800	10.1100	-0.492%	66,063	+8.012%
2025-07-22	10.1300	10.160000	10.1150	10.1600	+0.495%	73,408	+7.480%
2025-07-21	10.1300	10.150000	10.0600	10.1100	0.000%	105,155	+8.012%
2025-07-18	10.1300	10.130000	10.0800	10.1100	0.000%	51,064	+8.012%
2025-07-17	10.1200	10.120000	10.0499	10.1100	0.000%	82,085	+8.012%
2025-07-16	10.1200	10.130000	10.0859	10.1100	-0.099%	85,724	+8.012%
2025-07-15	10.2000	10.220000	10.1100	10.1200	-0.394%	59,790	+7.905%
2025-07-14	10.2200	10.220000	10.1000	10.1600	-0.392%	147,146	+7.480%
2025-07-11	10.2400	10.270000	10.1801	10.2000	-0.875%	77,893	+7.059%
2025-07-10	10.3000	10.300000	10.2393	10.2900	+0.195%	79,255	+6.122%
2025-07-09	10.3000	10.300000	10.2536	10.2700	+0.097%	68,558	+6.329%
2025-07-08	10.2300	10.270000	10.2300	10.2600	0.000%	81,477	+6.433%
2025-07-07	10.3400	10.380000	10.2150	10.2600	-0.965%	158,835	+6.433%
2025-07-03	10.3800	10.380000	10.3245	10.3600	-0.576%	35,889	+5.405%
2025-07-02	10.3500	10.420000	10.3500	10.4200	+0.482%	72,441	+4.798%
2025-07-01	10.2900	10.390000	10.2900	10.3700	+0.582%	112,321	+5.304%
2025-06-30	10.2300	10.310000	10.2100	10.3100	+1.078%	82,183	+5.917%
2025-06-27	10.2500	10.250000	10.1500	10.2000	-0.098%	143,801	+7.059%
2025-06-26	10.2400	10.240000	10.1988	10.2100	0.000%	50,377	+6.954%
2025-06-25	10.2200	10.250000	10.2000	10.2100	-0.293%	34,289	+6.954%
2025-06-24	10.2300	10.240000	10.1900	10.2400	+0.392%	53,043	+6.641%
2025-06-23	10.2100	10.230000	10.1900	10.2000	+0.196%	70,848	+7.059%
2025-06-20	10.2200	10.239600	10.1800	10.1800	-0.391%	87,215	+7.269%
2025-06-18	10.2100	10.240000	10.2000	10.2200	0.000%	95,575	+6.849%
2025-06-17	10.2200	10.230000	10.2000	10.2200	+0.196%	115,601	+6.849%
2025-06-16	10.2400	10.240000	10.1800	10.2000	-0.196%	102,769	+7.059%
2025-06-13	10.2300	10.245000	10.2100	10.2200	0.000%	39,014	+6.849%
2025-06-12	10.2200	10.250000	10.2200	10.2200	+0.393%	51,476	+6.849%
2025-06-11	10.1800	10.210000	10.1400	10.1800	+0.296%	100,018	+7.269%
2025-06-10	10.1500	10.165000	10.1300	10.1500	+0.099%	63,341	+7.586%
2025-06-09	10.1400	10.190000	10.1100	10.1400	+0.297%	67,622	+7.692%
2025-06-06	10.1700	10.170000	10.1000	10.1100	-0.688%	50,114	+8.012%
2025-06-05	10.2000	10.217100	10.1500	10.1800	-0.098%	80,309	+7.269%
2025-06-04	10.2600	10.299000	10.1800	10.1900	-0.391%	49,356	+7.164%
2025-06-03	10.3100	10.330000	10.2100	10.2300	-0.583%	43,989	+6.745%
2025-06-02	10.3200	10.340000	10.2500	10.2900	-0.580%	48,882	+6.122%
2025-05-30	10.3600	10.380000	10.3300	10.3500	+0.194%	38,336	+5.507%
2025-05-29	10.3200	10.340000	10.2700	10.3300	+0.291%	17,079	+5.712%
2025-05-28	10.3600	10.400000	10.2500	10.3000	-0.675%	219,711	+6.019%
2025-05-27	10.3200	10.400000	10.3000	10.3700	+1.171%	70,853	+5.304%
2025-05-23	10.3300	10.330000	10.2300	10.2500	-0.774%	65,065	+6.537%
2025-05-22	10.3000	10.360000	10.2200	10.3300	+0.291%	58,848	+5.712%
2025-05-21	10.3700	10.380000	10.3000	10.3000	-0.771%	140,431	+6.019%
2025-05-20	10.4000	10.420000	10.3500	10.3800	-0.192%	62,848	+5.202%
2025-05-19	10.3700	10.420000	10.3201	10.4000	-0.240%	57,894	+5.000%
2025-05-16	10.4000	10.450000	10.4000	10.4250	+0.725%	58,004	+4.748%
2025-05-15	10.4000	10.430000	10.3500	10.3500	+0.194%	84,526	+5.507%
2025-05-14	10.4100	10.410000	10.3100	10.3300	-0.577%	65,239	+5.712%
2025-05-13	10.3700	10.420000	10.3700	10.3900	+0.193%	70,515	+5.101%
2025-05-12	10.4200	10.435000	10.3700	10.3700	-0.480%	52,055	+5.304%
2025-05-09	10.4000	10.460000	10.4000	10.4200	+0.385%	37,685	+4.798%
2025-05-08	10.4600	10.510000	10.3800	10.3800	-0.670%	173,753	+5.202%
2025-05-07	10.4000	10.520000	10.3992	10.4500	+0.577%	96,365	+4.498%
2025-05-06	10.3300	10.450000	10.3204	10.3900	+0.581%	65,016	+5.101%
2025-05-05	10.3800	10.380000	10.3190	10.3300	-0.577%	62,767	+5.712%
2025-05-02	10.3900	10.400000	10.3706	10.3900	-0.048%	31,844	+5.101%
2025-05-01	10.4000	10.428000	10.3700	10.3950	+0.241%	79,766	+5.051%
2025-04-30	10.3100	10.412000	10.3100	10.3700	+0.290%	76,380	+5.304%
2025-04-29	10.3100	10.384300	10.3000	10.3400	-0.193%	60,004	+5.609%
2025-04-28	10.3600	10.440000	10.3101	10.3600	-0.096%	39,684	+5.405%
2025-04-25	10.3200	10.390000	10.2986	10.3700	+1.171%	76,690	+5.304%
2025-04-24	10.1700	10.280000	10.1700	10.2500	+0.985%	64,774	+6.537%
2025-04-23	10.1200	10.240000	10.1100	10.1500	+1.196%	134,707	+7.586%
2025-04-22	10.1300	10.130000	9.9900	10.0300	-0.298%	114,524	+8.873%
2025-04-21	10.1100	10.163200	10.0400	10.0600	-0.984%	119,605	+8.549%
2025-04-17	10.2300	10.240000	10.1500	10.1600	-0.392%	55,603	+7.480%
2025-04-16	10.0600	10.200000	10.0600	10.2000	+1.190%	102,589	+7.059%
2025-04-15	10.0900	10.170000	10.0732	10.0800	+0.699%	92,752	+8.333%
2025-04-14	9.9800	10.070000	9.9500	10.0100	+0.806%	192,709	+9.091%
2025-04-11	9.9000	9.970000	9.7800	9.9300	+0.404%	195,031	+9.970%
2025-04-10	10.1300	10.240000	9.8900	9.8900	-3.229%	172,409	+10.415%
2025-04-09	10.2200	10.380000	9.9900	10.2200	-1.256%	301,244	+6.849%
2025-04-08	10.6900	10.690000	10.3000	10.3500	-2.634%	105,710	+5.507%
2025-04-07	10.8000	10.800000	10.6200	10.6300	-2.118%	122,309	+2.728%
2025-04-04	10.9100	10.940000	10.7700	10.8600	-0.275%	122,896	+0.552%
2025-04-03	10.9000	10.960000	10.8900	10.8900	-0.092%	84,378	+0.275%
2025-04-02	10.9400	10.940000	10.9000	10.9000	0.000%	39,474	+0.183%
2025-04-01	10.8800	10.930000	10.8500	10.9000	+0.368%	33,228	+0.183%
2025-03-31	10.8500	10.880000	10.8000	10.8600	+0.370%	31,856	+0.552%
2025-03-28	10.8500	10.850000	10.7700	10.8200	0.000%	31,125	+0.924%
2025-03-27	10.8200	10.890000	10.7900	10.8200	-0.368%	64,393	+0.924%
2025-03-26	10.9300	10.930000	10.8600	10.8600	-0.731%	71,481	+0.552%
2025-03-25	11.0400	11.050000	10.9350	10.9400	-0.726%	79,245	-0.183%
2025-03-24	11.0100	11.050000	10.9900	11.0200	+0.273%	91,410	-0.907%
2025-03-21	10.9600	10.995000	10.9000	10.9900	+0.641%	56,386	-0.637%
2025-03-20	10.8200	10.950000	10.7800	10.9200	+1.299%	50,262	0.000%
2025-03-19	10.7900	10.850000	10.7300	10.7800	-0.462%	94,023	+1.299%
2025-03-18	10.8300	10.860000	10.7800	10.8300	+0.092%	87,510	+0.831%
2025-03-17	10.8300	10.880000	10.8200	10.8200	-0.276%	57,832	+0.924%
2025-03-14	10.8800	10.885500	10.7500	10.8500	-0.276%	60,860	+0.645%
2025-03-13	10.9200	10.950000	10.7600	10.8800	-0.548%	107,248	+0.368%
2025-03-12	11.0000	11.020000	10.9300	10.9400	-0.636%	94,318	-0.183%
2025-03-11	11.0000	11.080000	11.0000	11.0100	+0.091%	75,922	-0.817%
2025-03-10	11.0000	11.050000	11.0000	11.0000	0.000%	114,911	-0.727%
2025-03-07	11.1000	11.100000	11.0000	11.0000	-0.901%	93,364	-0.727%
2025-03-06	11.2200	11.220000	11.1000	11.1000	-1.421%	75,413	-1.622%
2025-03-05	11.3400	11.340000	11.2500	11.2600	-0.089%	79,128	-3.020%
2025-03-04	11.2900	11.320000	11.2700	11.2700	-0.177%	66,706	-3.106%
2025-03-03	11.2800	11.310000	11.2600	11.2900	-0.088%	49,070	-3.277%
2025-02-28	11.3200	11.320000	11.2700	11.3000	+0.355%	73,122	-3.363%
2025-02-27	11.2600	11.280000	11.2500	11.2600	+0.088%	53,086	-3.020%
2025-02-26	11.2500	11.300000	11.2500	11.2501	+0.001%	68,147	-2.934%
2025-02-25	11.2400	11.300000	11.2400	11.2500	+0.446%	63,198	-2.933%
2025-02-24	11.1800	11.240000	11.1800	11.2000	-0.089%	54,395	-2.500%
2025-02-21	11.2100	11.234200	11.1700	11.2100	+0.358%	30,437	-2.587%
2025-02-20	11.1800	11.240000	11.1700	11.1700	0.000%	54,001	-2.238%
2025-02-19	11.1500	11.180000	11.1150	11.1700	+0.450%	49,932	-2.238%
2025-02-18	11.1200	11.145000	11.1000	11.1200	0.000%	78,705	-1.799%
2025-02-14	11.0800	11.210000	11.0800	11.1200	+0.542%	61,060	-1.799%
2025-02-13	11.1000	11.100000	11.0400	11.0600	+0.181%	53,758	-1.266%
2025-02-12	11.1000	11.100000	11.0300	11.0400	-0.809%	84,982	-1.087%
2025-02-11	11.1300	11.160000	11.1176	11.1300	-0.045%	43,051	-1.887%
2025-02-10	11.1600	11.200000	11.1350	11.1350	0.000%	85,031	-1.931%
2025-02-07	11.1400	11.160000	11.1150	11.1350	0.000%	74,573	-1.931%
2025-02-06	11.1200	11.170000	11.1200	11.1350	+0.045%	76,272	-1.931%
2025-02-05	11.1200	11.170000	11.1200	11.1300	+0.542%	87,452	-1.887%