Dark

AETH
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
stock NYSE ETF

At Close

Jul 27, 2026 2:02:48 PM EDT

31.66USD+4.402%(+1.33)194

27.67Bid 34.60Ask 6.93Spread

Pre-market

0.00USD-100.000%(-30.32)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

31.28USD-1.184%(-0.37)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	77	52	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AETH260918C00050000
47 C	0	0%	0			AETH260918C00047000
46 C	1.40	0.00%	4	8	02-06	AETH260918C00046000
45 C	0	0%	0			AETH260918C00045000
44 C	0	0%	0			AETH260918C00044000
43 C	1.25	0%	63	63	02-20	AETH260918C00043000
42 C	0	0%	0			AETH260918C00042000
41 C	0	0%	0			AETH260918C00041000
40 C	3.00	0%	6	6	02-02	AETH260918C00040000
39 C	0	0%	0			AETH260918C00039000
38 C	0	0%	0			AETH260918C00038000
37 C	0	0%	0			AETH260918C00037000
36 C	0	0%	0			AETH260918C00036000
35 C	0	0%	0			AETH260918C00035000
34 C	0	0%	0			AETH260918C00034000
33 C	0	0%	0			AETH260918C00033000
32 C	0	0%	0			AETH260918C00032000
31 C	0	0%	0			AETH260918C00031000
30 C	0	0%	0			AETH260918C00030000
29 C	0	0%	0			AETH260918C00029000
28 C	0	0%	0			AETH260918C00028000
27 C	0	0%	0			AETH260918C00027000
25 C	0	0%	0			AETH260918C00025000
20 C	0	0%	0			AETH260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AETH260918P00050000
47 P	0	0%	0			AETH260918P00047000
46 P	0	0%	0			AETH260918P00046000
45 P	11.50	0%	49	49	01-28	AETH260918P00045000
44 P	0	0%	0			AETH260918P00044000
43 P	0	0%	0			AETH260918P00043000
42 P	0	0%	0			AETH260918P00042000
41 P	0	0%	0			AETH260918P00041000
40 P	0	0%	0			AETH260918P00040000
39 P	0	0%	0			AETH260918P00039000
38 P	0	0%	0			AETH260918P00038000
37 P	0	0%	0			AETH260918P00037000
36 P	0	0%	0			AETH260918P00036000
35 P	0	0%	0			AETH260918P00035000
34 P	0	0%	0			AETH260918P00034000
33 P	0	0%	0			AETH260918P00033000
32 P	2.75	-11.29%	2	3	02-05	AETH260918P00032000
31 P	2.30	0%	1	1	02-05	AETH260918P00031000
30 P	0	0%	0			AETH260918P00030000
29 P	1.35	0.00%	1	3	02-05	AETH260918P00029000
28 P	0	0%	0			AETH260918P00028000
27 P	0	0%	0			AETH260918P00027000
25 P	0	0%	0			AETH260918P00025000
20 P	0	0%	0			AETH260918P00020000

.dark-mode .mBlXnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBlXnj{ color: #333333; background-color: white; border: 2px solid #333333; }AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETFstock NYSE ETF