Dark

AETH
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
stock NYSE ETF

At Close

Jul 27, 2026 2:02:48 PM EDT

31.66USD+4.402%(+1.33)194

27.67Bid 34.60Ask 6.93Spread

Pre-market

0.00USD-100.000%(-30.32)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

31.28USD-1.184%(-0.37)2

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	31.3500	31.7400	31.3500	31.7362	+4.670%	2,090	0.000%
2026-07-24	30.3202	30.3202	30.3202	30.3202	-0.576%	48	+4.670%
2026-07-23	31.1000	31.1000	30.4958	30.4958	-2.736%	352	+4.067%
2026-07-22	31.4200	31.6200	31.3400	31.3535	+0.101%	769	+1.221%
2026-07-21	31.4800	31.5250	31.2900	31.3219	+1.159%	3,877	+1.323%
2026-07-20	30.9630	30.9630	30.9630	30.9630	+2.963%	45	+2.497%
2026-07-17	30.0719	30.0719	30.0719	30.0719	-1.625%	34	+5.534%
2026-07-16	30.7800	30.7800	30.5685	30.5685	-2.593%	409	+3.820%
2026-07-15	31.4100	31.4600	31.3823	31.3823	+2.387%	516	+1.128%
2026-07-14	30.6500	30.6506	30.5700	30.6506	+5.993%	430	+3.542%
2026-07-13	28.8000	28.9175	28.8000	28.9175	-1.219%	357	+9.747%
2026-07-10	29.2700	29.2743	29.2700	29.2743	+2.527%	364	+8.410%
2026-07-09	28.5529	28.5529	28.5529	28.5529	+0.499%	110	+11.149%
2026-07-08	28.2800	28.4111	28.2701	28.4111	-2.768%	738	+11.704%
2026-07-07	29.2200	29.2200	29.2200	29.2200	-0.190%	708	+8.611%
2026-07-06	29.2000	29.2756	29.2000	29.2756	+0.036%	469	+8.405%
2026-07-02	29.2651	29.2651	29.2651	29.2651	-0.017%	130	+8.444%
2026-07-01	29.2700	29.2700	29.2700	29.2700	-0.044%	16	+8.426%
2026-06-30	29.0300	29.2828	29.0100	29.2828	+0.061%	1,373	+8.378%
2026-06-29	29.2650	29.2650	29.2650	29.2650	+0.017%	173	+8.444%
2026-06-26	29.2599	29.2599	29.2599	29.2599	-0.060%	56	+8.463%
2026-06-25	29.2776	29.2776	29.2776	29.2776	-1.454%	122	+8.398%
2026-06-24	30.7000	30.7000	29.4800	29.7097	-4.818%	447	+6.821%
2026-06-23	31.1300	31.2135	31.1300	31.2135	-4.268%	1,000	+1.675%
2026-06-22	32.6050	32.6050	32.6050	32.6050	-0.149%	251	-2.665%
2026-06-18	32.6538	32.6538	32.6538	32.6538	+0.089%	76	-2.810%
2026-06-17	32.6248	32.6248	32.6248	32.6248	-0.050%	107	-2.724%
2026-06-16	32.5501	32.6411	32.5501	32.6411	+0.003%	543	-2.772%
2026-06-15	32.6500	32.6500	32.5600	32.6400	-0.015%	2,408	-2.769%
2026-06-12	32.4200	32.6448	32.4200	32.6448	+0.045%	1,198	-2.783%
2026-06-11	32.6300	32.6300	32.6300	32.6300	-0.032%	133	-2.739%
2026-06-10	32.6900	32.6900	32.6404	32.6404	+0.017%	374	-2.770%
2026-06-09	32.6350	32.6350	32.5600	32.6350	+0.015%	517	-2.754%
2026-06-08	32.6300	32.6369	32.6300	32.6300	+0.046%	2,253	-2.739%
2026-06-05	32.6150	32.6150	32.6150	32.6150	-0.015%	1,194	-2.694%
2026-06-04	32.6198	32.6198	32.6198	32.6198	+0.030%	70	-2.709%
2026-06-03	32.5300	32.6100	32.5300	32.6100	-0.015%	214	-2.680%
2026-06-02	32.6148	32.6148	32.6148	32.6148	+0.015%	176	-2.694%
2026-06-01	32.6099	32.6099	32.6099	32.6099	+0.044%	160	-2.679%
2026-05-29	32.5000	32.6000	32.5000	32.5955	+0.140%	1,097	-2.636%
2026-05-28	32.5500	32.5500	32.5500	32.5500	-0.138%	51	-2.500%
2026-05-27	32.5950	32.5950	32.5950	32.5950	+0.001%	399	-2.635%
2026-05-26	32.5100	32.5947	32.5001	32.5947	+0.045%	1,318	-2.634%
2026-05-22	32.5300	32.5800	32.5300	32.5800	0.000%	1,867	-2.590%
2026-05-21	32.6799	32.6799	32.5800	32.5800	+0.123%	391	-2.590%
2026-05-20	32.5200	32.5400	32.5200	32.5400	-0.107%	360	-2.470%
2026-05-19	32.5750	32.5750	32.5750	32.5750	+0.001%	228	-2.575%
2026-05-18	32.4901	32.5748	32.4901	32.5748	+0.030%	358	-2.574%
2026-05-15	32.4800	32.5650	32.4800	32.5650	0.000%	379	-2.545%
2026-05-14	32.4701	32.5650	32.4701	32.5650	-0.041%	496	-2.545%
2026-05-13	32.5900	32.5900	32.5783	32.5783	-1.249%	290	-2.585%
2026-05-12	32.9902	32.9902	32.9902	32.9902	-2.401%	67	-3.801%
2026-05-11	33.5500	33.8018	33.3900	33.8018	+0.976%	798	-6.111%
2026-05-08	33.4752	33.4752	33.4752	33.4752	+0.989%	518	-5.195%
2026-05-07	33.1474	33.1474	33.1474	33.1474	-2.431%	180	-4.257%
2026-05-06	33.9400	33.9734	33.9400	33.9734	-1.052%	644	-6.585%
2026-05-05	34.3346	34.3346	34.3346	34.3346	+0.043%	111	-7.568%
2026-05-04	34.3700	34.3700	34.3200	34.3200	+0.015%	3,537	-7.529%
2026-05-01	34.4300	34.4300	34.3150	34.3150	+0.015%	275	-7.515%
2026-04-30	34.4000	34.4000	34.2200	34.3100	-0.026%	950	-7.502%
2026-04-29	35.4500	35.4500	34.3189	34.3189	-3.248%	2,083	-7.526%
2026-04-28	34.8800	35.4709	34.8800	35.4709	+0.781%	133	-10.529%
2026-04-27	35.1960	35.1960	35.1960	35.1960	-1.593%	59	-9.830%
2026-04-24	35.7200	35.7900	35.7200	35.7659	+0.134%	1,329	-11.267%
2026-04-23	35.7182	35.7182	35.7182	35.7182	-3.607%	63	-11.148%
2026-04-22	37.0200	37.1190	37.0200	37.0548	+4.486%	665	-14.353%
2026-04-21	35.4638	35.4638	35.4638	35.4638	-1.545%	149	-10.511%
2026-04-20	35.5200	36.0202	35.5200	36.0202	-4.041%	763	-11.893%
2026-04-17	37.5370	37.5370	37.5370	37.5370	+2.969%	110	-15.454%
2026-04-16	36.3400	36.4545	36.3400	36.4545	-0.720%	653	-12.943%
2026-04-15	36.0900	36.7188	35.9900	36.7188	+2.726%	1,614	-13.570%
2026-04-14	36.7900	36.7900	35.7445	35.7445	+2.123%	381	-11.214%
2026-04-13	33.8700	35.0014	33.8700	35.0014	+0.447%	567	-9.329%
2026-04-10	34.5200	34.8456	34.5200	34.8456	+1.584%	650	-8.923%
2026-04-09	33.7300	34.3022	33.7300	34.3022	+0.358%	307	-7.481%
2026-04-08	34.0900	34.1800	34.0900	34.1800	+0.028%	880	-7.150%
2026-04-07	34.1100	34.1704	34.1100	34.1704	+0.001%	915	-7.124%
2026-04-06	34.2000	34.2200	34.1000	34.1700	+0.029%	3,105	-7.123%
2026-04-02	34.0600	34.1601	34.0600	34.1601	+0.015%	489	-7.096%
2026-04-01	34.0601	34.1551	34.0601	34.1551	+0.014%	1,176	-7.082%
2026-03-31	34.0500	34.1503	34.0500	34.1503	-0.027%	253	-7.069%
2026-03-30	34.0500	34.1596	34.0500	34.1596	+0.072%	318	-7.094%
2026-03-27	33.8700	34.1350	33.8700	34.1350	-2.854%	276	-7.027%
2026-03-26	35.6700	35.6700	35.1380	35.1380	-5.692%	2,725	-9.681%
2026-03-25	37.0700	37.2650	37.0700	37.2589	+2.492%	717	-14.822%
2026-03-24	36.3531	36.3531	36.3531	36.3531	-1.818%	139	-12.700%
2026-03-23	36.6800	37.0261	36.5500	37.0261	+1.049%	596	-14.287%
2026-03-20	36.5800	36.7200	36.5800	36.6417	-0.450%	564	-13.388%
2026-03-19	36.3800	36.8072	36.2110	36.8072	-1.795%	2,614	-13.777%
2026-03-18	37.5050	37.9750	37.2500	37.4800	-5.952%	1,673	-15.325%
2026-03-17	40.1300	40.4900	39.8518	39.8518	-0.579%	1,338	-20.364%
2026-03-16	39.5300	40.0950	39.3200	40.0840	+10.766%	1,933	-20.826%
2026-03-13	37.7000	37.8400	36.1879	36.1879	+1.510%	1,447	-12.302%
2026-03-12	35.3000	35.6497	35.3000	35.6497	-0.241%	203	-10.978%
2026-03-11	35.7360	35.7360	35.7360	35.7360	+1.853%	218	-11.193%
2026-03-10	35.3900	35.9750	35.0859	35.0859	+0.194%	1,467	-9.547%
2026-03-09	34.8300	35.0180	34.6200	35.0180	+2.750%	1,191	-9.372%
2026-03-06	34.6800	34.6800	34.0809	34.0809	-5.477%	1,418	-6.880%
2026-03-05	35.7100	36.0557	35.6000	36.0557	-2.945%	2,725	-11.980%
2026-03-04	35.7700	37.3800	35.7700	37.1499	+9.154%	2,776	-14.573%
2026-03-03	33.8300	34.2400	33.4400	34.0343	-3.050%	2,535	-6.752%
2026-03-02	35.1700	35.1700	35.1050	35.1050	0.000%	2,800	-9.596%
2026-02-27	35.1050	35.1050	35.1050	35.1050	+0.028%	86	-9.596%
2026-02-26	35.0000	35.0950	35.0000	35.0950	+0.157%	308	-9.571%
2026-02-25	35.0500	35.0899	35.0400	35.0400	0.000%	1,041	-9.429%
2026-02-24	35.0400	35.0400	35.0400	35.0400	-0.028%	152	-9.429%
2026-02-23	35.0200	35.0497	35.0001	35.0497	-0.086%	523	-9.454%
2026-02-20	35.1900	35.1900	35.0400	35.0800	+0.029%	492	-9.532%
2026-02-19	35.0200	35.0700	35.0200	35.0700	+0.128%	180	-9.506%
2026-02-18	35.0100	35.0550	35.0100	35.0250	+0.014%	1,161	-9.390%
2026-02-17	35.0250	35.0250	34.9950	35.0200	-0.142%	592	-9.377%
2026-02-13	35.0500	35.0697	35.0500	35.0697	+0.171%	736	-9.505%
2026-02-12	35.0100	35.0100	34.9600	35.0100	+0.014%	1,329	-9.351%
2026-02-11	35.0700	35.1600	34.9750	35.0050	-0.143%	3,007	-9.338%
2026-02-10	35.0550	35.0550	35.0550	35.0550	+0.114%	170	-9.467%
2026-02-09	35.0150	35.0150	35.0150	35.0150	-0.100%	673	-9.364%
2026-02-06	35.1400	35.1400	34.9600	35.0499	+0.157%	3,518	-9.454%
2026-02-05	35.0495	35.0495	34.9950	34.9950	-0.128%	1,713	-9.312%
2026-02-04	35.1400	35.1400	34.9800	35.0400	-0.028%	611	-9.429%
2026-02-03	34.9800	35.0499	34.9800	35.0499	+0.014%	815	-9.454%
2026-02-02	35.1000	35.1000	34.9600	35.0450	-0.011%	1,250	-9.442%
2026-01-30	34.9300	35.0500	34.9300	35.0489	+0.197%	2,045	-9.452%
2026-01-29	35.0000	35.0000	34.9586	34.9800	-0.128%	1,379	-9.273%
2026-01-28	35.0250	35.0250	35.0250	35.0250	-0.014%	193	-9.390%
2026-01-27	35.1300	35.1300	35.0299	35.0299	+0.043%	511	-9.403%
2026-01-26	35.0000	35.0150	34.9310	35.0150	-0.014%	1,328	-9.364%
2026-01-23	35.0200	35.0200	34.9500	35.0200	+0.016%	1,037	-9.377%
2026-01-22	34.9900	35.0145	34.9900	35.0145	-0.148%	435	-9.363%
2026-01-21	35.1500	35.1500	35.0664	35.0664	+1.189%	639	-9.497%
2026-01-20	35.0026	35.0026	34.4800	34.6542	-8.757%	30,743	-8.420%
2026-01-16	37.9500	37.9803	37.9500	37.9803	-0.262%	432	-16.440%
2026-01-15	38.2800	38.3550	37.9000	38.0800	-2.582%	974	-16.659%
2026-01-14	38.3200	39.0891	38.3200	39.0891	+5.520%	546	-18.811%
2026-01-13	36.3700	37.0441	36.2701	37.0441	+3.263%	1,834	-14.329%
2026-01-12	36.1898	36.1898	35.8735	35.8735	+1.094%	754	-11.533%
2026-01-09	36.2500	36.2500	35.4852	35.4852	-1.238%	462	-10.565%
2026-01-08	36.1400	36.1400	35.8000	35.9300	-1.005%	825	-11.672%
2026-01-07	36.5707	36.5900	36.2948	36.2948	-3.407%	1,119	-12.560%
2026-01-06	38.0300	38.0300	37.1200	37.5748	+0.066%	734	-15.539%
2026-01-05	36.5000	37.5500	36.5000	37.5500	+3.743%	1,222	-15.483%
2026-01-02	36.2000	36.2000	36.0900	36.1952	+0.125%	2,651	-12.319%
2025-12-31	36.1300	36.1600	36.1300	36.1500	0.000%	1,305	-12.210%
2025-12-30	36.1976	36.1976	36.1163	36.1500	-0.112%	4,100	-12.210%
2025-12-29	36.1700	36.2000	36.1100	36.1904	+0.015%	1,830	-12.308%
2025-12-26	36.1828	36.1850	36.0800	36.1850	-2.229%	2,031	-12.295%
2025-12-24	37.0000	37.1000	37.0000	37.0100	-0.014%	2,366	-14.250%
2025-12-23	37.0000	37.0988	37.0000	37.0150	-0.025%	870	-14.261%
2025-12-22	37.0088	37.0355	36.9500	37.0242	-0.029%	1,275	-14.283%
2025-12-19	37.0550	37.0550	37.0349	37.0349	+0.026%	561	-14.307%
2025-12-18	37.0000	37.1100	36.9300	37.0254	+0.190%	877	-14.285%
2025-12-17	37.0000	37.0000	36.9551	36.9551	-0.316%	745	-14.122%
2025-12-16	36.8700	37.0722	36.8700	37.0722	+0.779%	10,986	-14.394%
2025-12-15	39.3600	39.3600	36.7858	36.7858	-4.626%	1,199	-13.727%
2025-12-12	40.5600	40.5600	38.5000	38.5700	-4.630%	3,721	-17.718%
2025-12-11	39.9200	40.4424	39.9200	40.4424	-4.256%	700	-21.527%
2025-12-10	42.2150	42.7299	42.2150	42.2400	+1.119%	1,096	-24.867%
2025-12-09	39.0101	41.7725	39.0101	41.7725	+6.081%	626	-24.026%
2025-12-08	39.0300	39.3780	38.9400	39.3780	+3.699%	12,043	-19.406%
2025-12-05	39.5000	39.5000	37.9672	37.9733	-3.729%	826	-16.425%
2025-12-04	39.9300	39.9400	39.1200	39.4442	+0.049%	1,829	-19.542%
2025-12-03	39.4250	39.4250	39.4250	39.4250	-0.012%	390	-19.502%
2025-12-02	39.5200	39.5200	39.4298	39.4298	+0.022%	431	-19.512%
2025-12-01	39.5200	39.5200	39.4211	39.4211	+0.016%	719	-19.494%
2025-11-28	39.4148	39.4148	39.4148	39.4148	+0.025%	164	-19.482%
2025-11-26	39.4000	39.4050	39.3976	39.4050	+0.025%	1,057	-19.461%
2025-11-25	39.4000	39.4900	39.3925	39.3951	+0.013%	1,937	-19.441%
2025-11-24	39.3400	39.4152	39.3100	39.3901	+0.025%	1,064	-19.431%
2025-11-21	39.4050	39.4800	39.2901	39.3801	-0.030%	3,504	-19.411%
2025-11-20	39.3330	39.3918	39.2900	39.3918	+0.018%	432	-19.435%
2025-11-19	39.3850	39.3850	39.3752	39.3849	+0.001%	959	-19.420%
2025-11-18	39.4000	39.4000	39.3000	39.3846	+0.019%	3,345	-19.420%
2025-11-17	39.3840	39.3840	39.2900	39.3771	+0.010%	3,203	-19.404%
2025-11-14	39.3300	39.3731	39.3300	39.3731	+0.098%	650	-19.396%
2025-11-13	39.3977	39.3977	39.3345	39.3345	-0.077%	363	-19.317%
2025-11-12	39.2857	39.3650	39.2857	39.3650	0.000%	297	-19.380%
2025-11-11	39.3600	39.3650	39.2600	39.3650	+0.023%	2,250	-19.380%
2025-11-10	39.3550	39.3650	39.2700	39.3560	+0.321%	2,793	-19.361%
2025-11-07	39.4600	39.4600	39.2300	39.2300	-0.317%	4,057	-19.102%
2025-11-06	39.3451	39.3548	39.2410	39.3548	-0.001%	5,253	-19.359%
2025-11-05	39.3487	39.3550	39.3450	39.3550	+0.043%	5,274	-19.359%
2025-11-04	39.3350	39.4400	39.2400	39.3382	+0.075%	11,550	-19.325%
2025-11-03	39.4045	39.4045	39.2100	39.3089	-0.054%	12,828	-19.265%
2025-10-31	39.3450	39.3450	39.2750	39.3300	-0.360%	416	-19.308%
2025-10-30	41.2300	41.3600	39.4720	39.4720	-5.448%	16,209	-19.598%
2025-10-29	42.9350	42.9500	41.6000	41.7464	-3.049%	11,629	-23.979%
2025-10-28	43.0322	43.1700	43.0322	43.0591	+0.011%	918	-26.296%
2025-10-27	43.0100	43.1040	43.0000	43.0545	-0.048%	2,130	-26.288%
2025-10-24	43.0950	43.0950	43.0750	43.0750	+0.012%	661	-26.323%
2025-10-23	43.0700	43.0700	43.0700	43.0700	-0.001%	203	-26.315%
2025-10-22	43.1500	43.1500	43.0704	43.0704	+0.106%	470	-26.316%
2025-10-21	43.0000	43.1300	43.0000	43.0250	-0.114%	2,528	-26.238%
2025-10-20	43.0000	43.0742	43.0000	43.0742	+0.021%	852	-26.322%
2025-10-17	42.8900	43.0650	42.8900	43.0650	+0.160%	532	-26.306%
2025-10-16	43.0900	43.0900	42.8800	42.9963	-0.009%	1,021	-26.189%
2025-10-15	42.9300	43.0000	42.8737	43.0000	-0.035%	2,916	-26.195%
2025-10-14	42.9600	43.0150	42.9228	43.0150	-0.105%	1,081	-26.221%
2025-10-13	41.3300	43.0890	41.3300	43.0600	+6.642%	1,554	-26.298%
2025-10-10	43.8500	43.8500	39.8205	40.3779	-7.673%	3,621	-21.402%
2025-10-09	44.1500	44.1500	43.5000	43.7337	-4.123%	1,654	-27.433%
2025-10-08	45.2224	45.6145	44.9300	45.6145	+0.698%	1,709	-30.425%
2025-10-07	48.1800	48.1800	45.2400	45.2984	-5.283%	5,188	-29.940%
2025-10-06	48.0300	48.0700	47.8000	47.8250	-0.261%	5,225	-33.641%
2025-10-03	47.8916	47.9500	47.8916	47.9500	+0.087%	1,357	-33.814%
2025-10-02	47.8400	47.9891	47.8300	47.9082	-0.098%	2,668	-33.756%
2025-10-01	48.0200	48.1000	47.8800	47.9550	+0.157%	1,946	-33.821%
2025-09-30	47.8564	47.8800	47.7600	47.8800	+0.031%	1,056	-33.717%
2025-09-29	47.9600	48.0300	47.7300	47.8650	-0.188%	6,119	-33.696%
2025-09-26	48.0000	48.0100	47.9001	47.9550	+0.167%	23,929	-33.821%
2025-09-25	47.7497	48.0000	47.7400	47.8750	-0.073%	1,755	-33.710%
2025-09-24	47.9000	48.1000	47.9000	47.9100	+0.001%	3,395	-33.759%
2025-09-23	49.2900	49.2900	47.0700	47.9094	+0.085%	9,799	-33.758%
2025-09-22	48.7500	48.7500	47.8688	47.8688	-7.108%	4,376	-33.702%
2025-09-19	52.3300	52.3300	51.4572	51.5316	-3.108%	2,870	-38.414%
2025-09-18	53.2100	53.7300	53.0800	53.1846	+1.636%	1,734	-40.328%
2025-09-17	51.8800	52.3283	51.8600	52.3283	+0.758%	1,393	-39.352%
2025-09-16	52.1700	52.1700	49.9200	51.9346	-0.212%	13,848	-38.892%
2025-09-15	52.2299	52.2299	51.9201	52.0450	-0.377%	1,282	-39.022%
2025-09-12	52.1050	52.3100	52.0001	52.2419	+0.427%	2,128	-39.251%
2025-09-11	52.0100	52.0667	51.9100	52.0200	-0.086%	1,205	-38.992%
2025-09-10	52.7100	52.7100	51.9031	52.0650	+0.019%	2,404	-39.045%
2025-09-09	51.9900	52.0557	51.8800	52.0550	-0.134%	2,880	-39.033%
2025-09-08	51.9710	52.2000	51.9000	52.1250	+0.269%	3,627	-39.115%
2025-09-05	52.1200	52.1700	51.8700	51.9850	-0.077%	3,015	-38.951%
2025-09-04	52.1670	52.1670	51.8701	52.0250	-0.278%	1,008	-38.998%
2025-09-03	52.1000	52.1700	52.0001	52.1700	+0.086%	1,844	-39.168%
2025-09-02	52.8334	53.4800	52.0000	52.1251	-1.682%	11,960	-39.115%
2025-08-29	53.6700	53.6700	52.2900	53.0168	-2.578%	6,186	-40.139%
2025-08-28	56.2700	56.3750	54.4200	54.4200	-2.891%	11,410	-41.683%
2025-08-27	56.4900	56.9800	56.0400	56.0400	-0.389%	3,567	-43.369%
2025-08-26	54.9800	56.2591	54.5800	56.2591	+3.435%	2,796	-43.589%
2025-08-25	57.0300	57.2000	54.3909	54.3909	-8.555%	6,205	-41.652%
2025-08-22	52.6800	59.4791	52.6600	59.4791	+14.954%	8,119	-46.643%
2025-08-21	52.4300	52.6300	51.7100	51.7417	-2.912%	3,107	-38.664%
2025-08-20	50.7800	53.2934	50.4700	53.2934	+4.870%	13,126	-40.450%
2025-08-19	52.9400	52.9400	50.8100	50.8185	-5.131%	3,697	-37.550%
2025-08-18	53.4700	53.6300	52.6858	53.5673	-0.705%	5,186	-40.755%
2025-08-15	56.3304	56.3900	53.9474	53.9474	-3.638%	4,607	-41.172%
2025-08-14	56.3000	57.8900	55.7304	55.9842	-4.090%	5,573	-43.312%
2025-08-13	58.0300	58.3713	57.0000	58.3713	+5.098%	7,135	-45.630%
2025-08-12	53.6600	55.5397	53.6600	55.5397	+6.288%	5,721	-42.859%
2025-08-11	52.5400	53.4000	52.2538	52.2538	+4.560%	5,886	-39.265%
2025-08-08	50.1000	50.1000	49.7700	49.9750	+0.030%	6,608	-36.496%
2025-08-07	50.0000	50.0900	49.8001	49.9600	+0.109%	3,657	-36.477%
2025-08-06	49.8868	50.0200	49.7800	49.9057	-0.059%	3,942	-36.408%
2025-08-05	49.9400	50.0800	49.9350	49.9350	-0.264%	1,228	-36.445%
2025-08-04	48.8600	50.3399	48.8600	50.0670	+4.961%	2,165	-36.613%
2025-08-01	49.7300	49.7300	47.7005	47.7005	-6.277%	3,089	-33.468%
2025-07-31	51.8400	52.2900	50.8800	50.8950	-0.828%	5,855	-37.644%
2025-07-30	51.2300	52.1350	50.3600	51.3198	-0.279%	4,073	-38.160%
2025-07-29	52.9100	53.1700	51.0450	51.4632	-0.552%	18,485	-38.332%
2025-07-28	52.5500	52.5500	51.4100	51.7488	+3.944%	6,702	-38.673%
2025-07-25	50.4700	50.4700	49.7851	49.7851	-2.617%	1,214	-36.254%
2025-07-24	51.4500	51.4500	51.1231	51.1231	+4.063%	3,307	-37.922%
2025-07-23	50.0100	50.0100	49.1273	49.1273	-2.098%	1,973	-35.400%
2025-07-22	50.6100	51.2741	49.7200	50.1800	-1.713%	11,073	-36.755%
2025-07-21	52.1900	52.8090	50.7400	51.0547	+5.065%	8,852	-37.839%
2025-07-18	49.7400	50.3200	48.4101	48.5936	+4.139%	4,487	-34.691%
2025-07-17	46.7700	47.1100	46.5100	46.6622	+1.283%	3,795	-31.987%
2025-07-16	43.6200	46.0713	43.6200	46.0713	+10.785%	4,069	-31.115%
2025-07-15	41.3800	42.3150	40.9500	41.5861	+1.428%	3,683	-23.686%
2025-07-14	41.6300	41.7800	40.9700	41.0008	-0.318%	3,704	-22.596%
2025-07-11	41.0600	41.1790	40.4700	41.1314	+6.861%	3,889	-22.842%
2025-07-10	38.0093	38.4907	37.8800	38.4907	+1.631%	1,412	-17.548%
2025-07-09	36.4406	37.8731	36.4406	37.8731	+6.321%	1,134	-16.204%
2025-07-08	35.2000	35.6213	35.1600	35.6213	+2.504%	598	-10.907%
2025-07-07	34.9750	34.9750	34.5000	34.7513	-1.279%	1,204	-8.676%
2025-07-03	35.4000	35.8100	35.2017	35.2017	-1.258%	999	-9.845%
2025-07-02	35.6500	35.6500	35.6500	35.6500	0.000%	130	-10.978%
2025-07-01	35.6500	35.6500	35.6500	35.6500	+0.014%	679	-10.978%
2025-06-30	35.6450	35.6450	35.6450	35.6450	+0.042%	343	-10.966%
2025-06-27	35.6300	35.6300	35.6300	35.6300	-0.014%	252	-10.928%
2025-06-26	35.5400	35.7300	35.5400	35.6350	+0.014%	324	-10.941%
2025-06-25	35.5201	35.6300	35.5201	35.6300	+0.228%	662	-10.928%
2025-06-24	35.6900	35.6900	35.5200	35.5489	-0.214%	2,559	-10.725%
2025-06-23	35.6800	35.7299	35.5201	35.6250	+0.028%	757	-10.916%
2025-06-20	35.6150	35.6150	35.6150	35.6150	+0.014%	102	-10.891%
2025-06-18	35.6100	35.6100	35.6100	35.6100	-0.104%	477	-10.878%
2025-06-17	35.6800	35.8400	34.7200	35.6470	-4.814%	1,531	-10.971%
2025-06-16	37.3300	37.4500	37.1500	37.4500	+5.052%	1,262	-15.257%
2025-06-13	35.8100	36.0000	35.3400	35.6490	-6.203%	1,875	-10.976%
2025-06-12	38.6700	38.9000	38.0064	38.0064	-4.107%	1,695	-16.498%
2025-06-11	39.5900	40.2400	39.5900	39.6342	+1.561%	2,146	-19.927%
2025-06-10	39.0000	39.0300	38.9900	39.0250	-0.189%	1,602	-18.677%
2025-06-09	38.3800	39.1200	38.3700	39.0989	+3.777%	1,819	-18.831%
2025-06-06	37.7000	38.1000	37.6758	37.6758	-1.691%	2,005	-15.765%
2025-06-05	39.1500	39.1700	38.3238	38.3238	-3.854%	4,941	-17.189%
2025-06-04	39.7900	40.2900	39.7900	39.8600	+0.204%	672	-20.381%
2025-06-03	39.5500	39.7789	39.5500	39.7789	+3.659%	1,035	-20.219%
2025-06-02	38.0900	38.7200	38.0900	38.3748	-1.840%	8,255	-17.299%
2025-05-30	39.3100	39.3100	38.7400	39.0940	-2.975%	924	-18.821%
2025-05-29	40.4500	40.6400	39.9600	40.2929	+1.276%	1,693	-21.236%
2025-05-28	40.8300	40.8300	39.7851	39.7851	-2.752%	8,229	-20.231%
2025-05-27	40.5200	41.0800	40.5200	40.9109	+4.885%	1,887	-22.426%
2025-05-23	39.2600	39.3100	38.9850	39.0055	-2.713%	1,938	-18.637%
2025-05-22	40.4900	40.6110	40.0931	40.0931	+4.618%	4,233	-20.844%
2025-05-21	39.1850	39.7300	37.7000	38.3232	+0.448%	10,575	-17.188%
2025-05-20	37.6800	38.1524	37.6800	38.1524	-0.479%	1,915	-16.817%
2025-05-19	36.9800	38.3400	36.9800	38.3361	-2.940%	676	-17.216%
2025-05-16	39.5900	39.7200	39.3300	39.4973	+2.529%	5,869	-19.650%
2025-05-15	38.9900	39.6200	38.3000	38.5232	-3.027%	8,022	-17.618%
2025-05-14	39.9200	39.9200	39.5500	39.7258	-3.155%	1,805	-20.112%
2025-05-13	38.8700	41.0200	38.7568	41.0200	+9.512%	1,867	-22.632%
2025-05-12	38.9700	38.9800	37.4572	37.4572	+5.452%	3,174	-15.273%
2025-05-09	35.0479	35.6941	35.0479	35.5207	+9.622%	2,161	-10.654%
2025-05-08	29.9900	32.4030	29.9900	32.4030	+18.254%	1,541	-2.058%
2025-05-07	27.4011	27.4011	27.4011	27.4011	+0.458%	148	+15.821%
2025-05-06	27.1775	27.4100	26.9100	27.2762	-1.502%	1,434	+16.351%
2025-05-05	27.8300	27.8300	27.6922	27.6922	-1.461%	379	+14.603%
2025-05-02	28.2700	28.3300	28.0800	28.1028	-0.471%	1,175	+12.929%
2025-05-01	28.0900	28.6000	28.0900	28.2357	+3.247%	619	+12.397%
2025-04-30	26.8100	27.3478	26.8100	27.3478	-1.939%	426	+16.047%
2025-04-29	27.8200	27.8885	27.8200	27.8885	+1.469%	465	+13.797%
2025-04-28	27.4600	27.4847	27.4600	27.4847	-0.309%	223	+15.469%
2025-04-25	27.0000	27.5700	27.0000	27.5700	+2.029%	1,425	+15.111%
2025-04-24	27.1500	27.1500	26.7910	27.0218	-1.261%	342	+17.447%
2025-04-23	27.3700	27.3700	27.3500	27.3668	+0.007%	1,481	+15.966%
2025-04-22	27.3700	27.3704	27.3650	27.3650	+0.018%	711	+15.974%
2025-04-21	27.4700	27.4800	27.3500	27.3600	+0.006%	1,675	+15.995%
2025-04-17	27.3584	27.3584	27.3584	27.3584	-0.206%	90	+16.002%
2025-04-16	27.4150	27.4150	27.4150	27.4150	+0.217%	225	+15.762%
2025-04-15	27.4000	27.4000	27.3556	27.3556	+0.019%	321	+16.014%
2025-04-14	27.3450	27.3505	27.3450	27.3505	+0.000%	231	+16.035%
2025-04-11	27.3250	27.3504	27.3000	27.3504	+0.001%	1,116	+16.036%
2025-04-10	27.3100	27.3700	27.1800	27.3500	+0.183%	2,397	+16.037%
2025-04-09	27.3100	27.3400	27.1600	27.3000	-0.166%	9,898	+16.250%
2025-04-08	27.4100	27.4100	27.3000	27.3453	+0.019%	1,679	+16.057%
2025-04-07	27.3000	27.4000	27.3000	27.3400	0.000%	9,514	+16.080%
2025-04-04	27.3100	27.3400	27.3100	27.3400	-0.018%	355	+16.080%
2025-04-03	27.3100	27.3450	27.3100	27.3450	0.000%	154	+16.059%
2025-04-02	27.3300	27.3450	27.3000	27.3450	-0.037%	1,722	+16.059%
2025-04-01	27.3550	27.3550	27.3550	27.3550	-0.128%	416	+16.016%
2025-03-31	27.3800	27.3900	27.3800	27.3900	-2.216%	392	+15.868%
2025-03-28	28.1500	28.1790	28.0108	28.0108	-6.737%	1,051	+13.300%
2025-03-27	29.9500	30.1020	29.9500	30.0341	+0.147%	522	+5.667%
2025-03-26	30.1100	30.2200	29.7100	29.9900	-3.713%	3,076	+5.823%
2025-03-25	30.8800	31.1466	30.8800	31.1466	-0.585%	920	+1.893%
2025-03-24	31.3276	31.3300	31.3276	31.3300	-0.016%	4,283	+1.297%
2025-03-21	31.3100	31.3350	31.3100	31.3350	-0.016%	143	+1.280%
2025-03-20	31.3400	31.3400	31.3400	31.3400	0.000%	462	+1.264%
2025-03-19	31.3400	31.3400	31.3400	31.3400	+0.016%	236	+1.264%
2025-03-18	31.3350	31.3350	31.3350	31.3350	+0.080%	223	+1.280%
2025-03-17	31.3019	31.3100	31.2900	31.3100	-0.048%	446	+1.361%
2025-03-14	31.3500	31.3599	31.2900	31.3250	+0.091%	704	+1.313%
2025-03-13	31.2997	31.3200	31.2800	31.2965	+0.084%	6,011	+1.405%
2025-03-12	31.3900	31.3900	31.2000	31.2701	-0.096%	1,398	+1.491%
2025-03-11	31.2810	31.3000	31.2700	31.3000	+0.048%	1,233	+1.394%
2025-03-10	31.2852	31.3050	31.2700	31.2850	+0.016%	1,230	+1.442%
2025-03-07	31.2600	31.3000	31.2600	31.2800	-0.064%	2,575	+1.458%
2025-03-06	31.3100	31.3100	31.3000	31.3000	-0.064%	573	+1.394%
2025-03-05	31.3400	31.3400	31.3050	31.3200	+0.112%	2,361	+1.329%
2025-03-04	31.2650	31.2850	31.2000	31.2850	-0.016%	1,297	+1.442%
2025-03-03	31.3600	31.3700	31.2500	31.2900	+0.064%	2,820	+1.426%
2025-02-28	31.2400	31.3100	31.1400	31.2700	+0.016%	4,502	+1.491%
2025-02-27	31.2800	31.2900	31.2300	31.2650	-0.048%	2,507	+1.507%
2025-02-26	31.2400	31.2800	31.2400	31.2800	-0.159%	2,301	+1.458%
2025-02-25	30.0300	31.3297	30.0300	31.3297	-4.541%	1,943	+1.297%
2025-02-24	32.8000	32.8200	32.8000	32.8200	+0.046%	539	-3.302%
2025-02-21	32.8100	32.8250	32.7900	32.8050	-0.015%	1,007	-3.258%
2025-02-20	32.8000	32.8100	32.8000	32.8100	+0.030%	3,665	-3.273%
2025-02-19	32.7900	32.8099	32.7500	32.8000	+0.061%	2,182	-3.243%
2025-02-18	32.8000	32.8000	32.7608	32.7801	-0.076%	2,838	-3.185%
2025-02-14	32.8084	32.8100	32.8000	32.8049	+0.003%	2,555	-3.258%
2025-02-13	32.8000	32.8050	32.8000	32.8039	-0.002%	1,543	-3.255%
2025-02-12	32.7900	32.8050	32.7900	32.8047	+0.015%	1,174	-3.257%
2025-02-11	32.7500	32.7997	32.7500	32.7997	-0.031%	802	-3.242%
2025-02-10	32.7902	32.8100	32.7900	32.8100	+0.047%	5,048	-3.273%
2025-02-07	32.7800	32.7947	32.7800	32.7947	-0.001%	883	-3.228%
2025-02-06	32.7800	32.7950	32.7800	32.7950	+0.016%	359	-3.229%
2025-02-05	32.7700	32.8085	32.7700	32.7897	-0.001%	1,312	-3.213%
2025-02-04	32.7700	32.7900	32.6900	32.7899	-0.001%	5,536	-3.213%

.dark-mode .BZh5fJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZh5fJ{ color: #333333; background-color: white; border: 2px solid #333333; }AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETFstock NYSE ETF

AETH
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
stock NYSE ETF