Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
8.66USD+1.524%(+0.13)4,344,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:28:30 AM EDT
8.60USD+0.821%(+0.07)10,528
After-hours
Jun 12, 2026 4:57:30 PM EDT
8.66USD0.000%(0.00)190,652
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12450419


AEG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AEG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEG Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


AEG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG260618C00015000
12.50 C00%0AEG260618C00012500
10.00 C0.03-25.00%25006-01AEG260618C00010000
7.50 C0.84+5.00%811906-10AEG260618C00007500
5.00 C3.670%2105-20AEG260618C00005000
2.50 C6.01-0.66%2406-11AEG260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG260618P00015000
12.50 P4.410%6106-10AEG260618P00012500
10.00 P2.05+33.99%1306-10AEG260618P00010000
7.50 P00%0AEG260618P00007500
5.00 P0.050%101006-09AEG260618P00005000
2.50 P0.17+13.33%1906-10AEG260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC