chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AEG
Aegon Ltd.
stockNYSE

At CloseOct 5, 2026 3:59:56 PM EDT
8.48USD+0.355%(+0.03)5,746,932
8.4800Bid8.4900Ask0.0100Spread
Pre-marketOct 5, 2026 8:16:30 AM EDT
8.49USD+0.473%(+0.04)

AEG Option Chain

Expiration Dates
Oct 1611dNov 2046dJan 15, 2027102dApr 16, 2027193d
Open interestCallsITM 571OTM 595PutsITM 12OTM 283P/C 0.25

AEG Volume by Strike

CallsPuts

AEG Open Interest by Strike

CallsPuts

AEG Max Pain @ 7.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
17.50 C0.050.00%5507-17
15.00 C0.120.00%5502-25
12.50 C——00—
10.00 C0.02-50.00%158509-29
7.50 C1.21+0.83%1056109-30
5.00 C3.90-1.02%7609-28
2.50 C6.00-3.54%1410-01
Puts
StrikePriceChangeVolOILast
17.50 P8.68-0.80%1009-28
15.00 P6.25+1.13%1309-24
12.50 P4.10+3.80%1410-01
10.00 P1.50+33.93%4509-30
7.50 P0.04-20.00%127809-30
5.00 P0.20+300.00%4503-20
2.50 P——00—