Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close
Nov 14, 2025 3:59:57 PM EST
7.80USD-1.266%(-0.10)4,967,567
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 14, 2025 9:18:30 AM EST
7.72USD-2.275%(-0.18)8,210
After-hours
Nov 13, 2025 4:09:30 PM EST
8.00USD+1.266%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93891220


AEG Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

AEG Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

AEG Nov 21, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


AEG Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG251121C00015000
12.50 C00%0AEG251121C00012500
10.00 C0.03-40.00%1911-12AEG251121C00010000
7.50 C0.45-10.00%993411-13AEG251121C00007500
5.00 C2.70+3.85%4411-11AEG251121C00005000
2.50 C00%0AEG251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG251121P00015000
12.50 P4.300%1009-24AEG251121P00012500
10.00 P2.56+21.33%1110-24AEG251121P00010000
7.50 P0.05-75.00%122011-13AEG251121P00007500
5.00 P00%0AEG251121P00005000
2.50 P00%0AEG251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC