Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEG
Aegon Ltd.
stock NYSE

At Close
Feb 17, 2026 3:59:59 PM EST
7.74USD+2.111%(+0.16)7,927,446
7.73Bid   7.76Ask   0.03Spread
Pre-market
Feb 17, 2026 9:28:30 AM EST
7.72USD+1.847%(+0.14)18,613
After-hours
Feb 17, 2026 4:15:30 PM EST
7.75USD+0.129%(+0.01)2,469
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182115


AEG Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AEG Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEG Feb 20, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


AEG Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG260220C00015000
12.50 C00%0AEG260220C00012500
10.00 C0.100%1102-02AEG260220C00010000
7.50 C0.650.00%1418202-11AEG260220C00007500
5.00 C3.400%1002-11AEG260220C00005000
2.50 C00%0AEG260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG260220P00015000
12.50 P00%0AEG260220P00012500
10.00 P2.550%3101-30AEG260220P00010000
7.50 P0.40+166.67%1502-13AEG260220P00007500
5.00 P00%0AEG260220P00005000
2.50 P00%0AEG260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC