Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close
Dec 24, 2025 12:59:59 PM EST
7.68USD+0.261%(+0.02)782,813
6.05Bid   7.72Ask   1.67Spread
Pre-market
0.00USD-100.000%(-7.66)0
After-hours
Dec 19, 2025 4:48:30 PM EST
7.51USD-0.398%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7861,75211,016


AEG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AEG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEG Jan 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


AEG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG260116C00015000
12.50 C0.100%6607-01AEG260116C00012500
10.00 C0.01-83.33%391,74612-17AEG260116C00010000
7.50 C0.28-3.45%201,75912-24AEG260116C00007500
5.00 C2.86+4.00%202610-08AEG260116C00005000
2.50 C5.10-7.61%1112-22AEG260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG260116P00015000
12.50 P00%0AEG260116P00012500
10.00 P2.05-20.54%1112-09AEG260116P00010000
7.50 P0.250.00%241,01612-17AEG260116P00007500
5.00 P00%0AEG260116P00005000
2.50 P00%0AEG260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC