Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEG
Aegon Ltd.
stock NYSE

At Close
Apr 2, 2026 3:59:48 PM EDT
7.35USD-0.271%(-0.02)8,802,303
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:27:30 AM EDT
7.22USD-2.035%(-0.15)82,776
After-hours
Apr 2, 2026 4:00:30 PM EDT
7.36USD+0.136%(+0.01)103
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71,868916


AEG Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

AEG Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEG Apr 17, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


AEG Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG260417C00015000
12.50 C00%0AEG260417C00012500
10.00 C0.01-80.00%11,46802-23AEG260417C00010000
7.50 C0.15+50.00%540004-01AEG260417C00007500
5.00 C2.94+18.55%10212-04AEG260417C00005000
2.50 C5.600%5502-19AEG260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG260417P00015000
12.50 P00%0AEG260417P00012500
10.00 P2.10+6.60%404009-25AEG260417P00010000
7.50 P0.65+12.07%25103-27AEG260417P00007500
5.00 P0.22+22.22%2602-12AEG260417P00005000
2.50 P00%0AEG260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC