Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close
Jun 5, 2026 3:59:55 PM EDT
8.23USD-1.022%(-0.09)10,414,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2026 9:29:35 AM EDT
8.30USD-0.240%(-0.02)65,320
After-hours
Jun 5, 2026 4:11:30 PM EDT
8.23USD-0.061%(0.00)503,910
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1315037


AEG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AEG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEG Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


AEG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG260618C00015000
12.50 C00%0AEG260618C00012500
10.00 C0.03-25.00%25006-01AEG260618C00010000
7.50 C0.90-21.05%112706-04AEG260618C00007500
5.00 C3.670%2105-20AEG260618C00005000
2.50 C6.05-3.35%4306-01AEG260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG260618P00015000
12.50 P00%0AEG260618P00012500
10.00 P1.53-10.00%1305-27AEG260618P00010000
7.50 P00%0AEG260618P00007500
5.00 P00%0AEG260618P00005000
2.50 P0.14-17.65%1706-04AEG260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC