Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEG
Aegon Ltd.
stock NYSE

Market Open
Feb 23, 2026 1:38:01 PM EST
7.40USD-1.726%(-0.13)2,966,002
7.39Bid   7.40Ask   0.01Spread
Pre-market
Feb 23, 2026 9:28:30 AM EST
7.58USD+0.664%(+0.05)12,591
After-hours
Feb 20, 2026 4:00:30 PM EST
7.53USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1224120


AEG Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AEG Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEG Feb 20, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


AEG Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG260220C00015000
12.50 C00%0AEG260220C00012500
10.00 C0.050.00%304102-19AEG260220C00010000
7.50 C0.03-62.50%16618302-20AEG260220C00007500
5.00 C2.44+2.52%1102-20AEG260220C00005000
2.50 C00%0AEG260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG260220P00015000
12.50 P00%0AEG260220P00012500
10.00 P2.550%3101-30AEG260220P00010000
7.50 P0.11-68.57%61102-20AEG260220P00007500
5.00 P00%0AEG260220P00005000
2.50 P00%0AEG260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC