Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close
Nov 26, 2025 3:59:53 PM EST
7.86USD+1.881%(+0.15)7,622,830
7.85Bid   8.99Ask   1.14Spread
Pre-market
Nov 26, 2025 9:09:30 AM EST
7.85USD+1.816%(+0.14)4,666
After-hours
Nov 25, 2025 4:47:30 PM EST
7.57USD-1.816%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
327400


AEG Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AEG Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AEG Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


AEG Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0AEG251219C00015000
12.50 C00%0AEG251219C00012500
10.00 C0.060.00%1411-25AEG251219C00010000
7.50 C0.30+50.00%20032711-25AEG251219C00007500
5.00 C00%0AEG251219C00005000
2.50 C00%0AEG251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0AEG251219P00015000
12.50 P00%0AEG251219P00012500
10.00 P00%0AEG251219P00010000
7.50 P00%0AEG251219P00007500
5.00 P00%0AEG251219P00005000
2.50 P00%0AEG251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC