chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AEG
Aegon Ltd.
stockNYSE

At CloseOct 12, 2026 3:59:58 PM EDT
8.31USD+0.789%(+0.07)3,067,323
8.2900Bid8.3100Ask0.0200Spread

AEG Option Chain

Expiration Dates
Oct 164dNov 2039dJan 15, 202795dApr 16, 2027186d
Open interestCallsITM 565OTM 595PutsITM 10OTM 283P/C 0.25

AEG Volume by Strike

CallsPuts

AEG Open Interest by Strike

CallsPuts

AEG Max Pain @ 7.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
17.50 C0.050.00%5507-17
15.00 C0.120.00%5502-25
12.50 C——00—
10.00 C0.05+150.00%158510-05
7.50 C0.75-29.91%455510-09
5.00 C3.90-1.02%7609-28
2.50 C6.00-3.54%1410-01
Puts
StrikePriceChangeVolOILast
17.50 P8.68-0.80%1009-28
15.00 P6.25+1.13%1109-24
12.50 P4.10+3.80%1410-01
10.00 P1.50+33.93%4509-30
7.50 P0.04-20.00%127809-30
5.00 P0.20+300.00%4503-20
2.50 P——00—