ADVE
Matthews Asia Dividend Active ETF
stockNYSEETF
At CloseNov 12, 2026 2:42:03 PM EST
44.42USD-0.379%(-0.17)542
Loading…
Loading…
2.20M
Previous Close
$44.41
Beta
1.20
52-Week High
$47.82 2026-06-02
52-Week Low
$38.00 2025-12-17
SMA 50
$45.62
SMA 200
$45.09
Avg. Vol 10D
1,334
Avg. Vol 30D
839
Avg. Vol 90D
1,865
Relative Vol
0.02
50,000
50,000
100.00%
1,305
2.61%
1.00
51%/49%
74.39%
11.6600%
10,000
1
1,885
19,428
ADVE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 43.26 | 2026-11-06 | +1.83% | 1.095 |
| 1M | 45.52 | 2026-10-13 | -3.23% | 0.938 |
| 3M | 46.65 | 2026-08-13 | -5.58% | 1.009 |
| 6M | 47.09 | 2026-05-13 | -6.46% | 1.160 |
| 1Y | 39.34 | 2025-11-13 | +11.96% | 1.198 |
| 2Y | 33.86 | 2024-11-13 | +30.09% | — |
| 5Y | 29.67 | 2023-10-09 | +48.45% | 0.804 |
ADVE Stock Summary
Matthews Asia Dividend Active ETF (NYSE:ADVE) stock price today is $44.05, and today's volume is 14. ADVE is down 0.822% today. The 30 day average volume is 839. ADVE market cap is $2.20M with 50,000 shares outstanding.