Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADIV
Guinness Atkinson Asia Pacific Dividend Builder ETF
stock NYSE ETF

At Close
Jul 27, 2026
19.32USD+0.599%(+0.12)7,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.21)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
19.41USD0.000%(+19.41)4
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.46M
Last Dividend
Jun 30, 20230.120
ADIV Stats
Avg. Vol. 10 Day
3,502
Avg. Vol. 30 Day
3,600
Market Cap
4,462,000
Shares Out.
230,000
On/Off Exchange
27%/73%
6 Month Beta
0.83
1 Year Beta
0.79
2 Year Beta
0.68
3 Year Beta
0.70
52 Week Low
17.17
52 Week High
19.74
SMA50
19.02
SMA200
18.54
1 Week
+0.49%
1 Month
+3.70%
3 Month
+4.08%
6 Month
+3.61%
1 Year
+7.84%
2 Year
+35.70%
5 Year
+6.96%

ADIV Stock Summary

Guinness Atkinson Asia Pacific Dividend Builder ETF (NYSE:ADIV) stock price today is $19.32, and today's volume is 7,220. ADIV is up 0.599% today. The 30 day average volume is 3,600. ADIV market cap is 4.46M with 230,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC