ADIV
Guinness Atkinson Asia Pacific Dividend Builder ETF
stockNYSEETF
At CloseNov 11, 2026
19.47USD-0.148%(-0.03)966
After-hoursNov 11, 2026 4:10:30 PM EST
19.47USD0.000%(0.00)
Loading…
Loading…
4.46M
Previous Close
$19.49
Beta
0.72
52-Week High
$20.36 2026-09-04
52-Week Low
$17.23 2026-03-30
SMA 50
$19.53
SMA 200
$19.04
Avg. Vol 10D
8,732
Avg. Vol 30D
6,998
Avg. Vol 90D
5,653
Relative Vol
0.00
230,000
230,000
100.00%
2,169
0.94%
1.00
22%/78%
37.09%
37.09%
5.0900%
10,000
542
533
Jun 30, 2023 · $0.120
ADIV Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 19.10 | 2026-11-05 | +1.45% | 0.750 |
| 1M | 19.45 | 2026-10-12 | -0.34% | 0.571 |
| 3M | 19.87 | 2026-08-12 | -2.45% | 0.602 |
| 6M | 19.07 | 2026-05-12 | +1.65% | 0.617 |
| 1Y | 18.74 | 2025-11-12 | +3.41% | 0.718 |
| 2Y | 15.49 | 2024-11-12 | +25.09% | — |
| 5Y | 17.87 | 2021-11-12 | +8.47% | 0.645 |
ADIV Stock Summary
Guinness Atkinson Asia Pacific Dividend Builder ETF (NYSE:ADIV) stock price today is $19.38, and today's volume is 30. ADIV is down 0.442% today. The 30 day average volume is 6,998. ADIV market cap is $4.46M with 230,000 shares outstanding.