Dark

ADCT
ADC Therapeutics SA
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

1.11USD-2.632%(-0.03)747,747

0.9600Bid 1.46Ask 0.50Spread

Pre-market

Jul 27, 2026 8:36:30 AM EDT

1.15USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

1.11USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1.1200	1.1400	1.1100	1.1100	-2.632%	747,747	0.000%
2026-07-27	1.1800	1.2100	1.1200	1.1400	-0.870%	787,746	-2.632%
2026-07-24	1.2500	1.2600	1.1450	1.1500	-5.738%	725,745	-3.478%
2026-07-23	1.2000	1.2400	1.1950	1.2200	-1.613%	579,880	-9.016%
2026-07-22	1.2400	1.2850	1.2100	1.2400	-2.362%	787,167	-10.484%
2026-07-21	1.2400	1.3000	1.2400	1.2700	+0.794%	861,185	-12.598%
2026-07-20	1.3300	1.4000	1.2600	1.2600	-6.667%	659,546	-11.905%
2026-07-17	1.3200	1.4600	1.3100	1.3500	0.000%	1,331,583	-17.778%
2026-07-16	1.2700	1.3500	1.2300	1.3500	+5.469%	957,727	-17.778%
2026-07-15	1.2200	1.2900	1.2100	1.2800	+4.065%	549,730	-13.281%
2026-07-14	1.2200	1.2550	1.2100	1.2300	-1.600%	699,106	-9.756%
2026-07-13	1.2500	1.2850	1.2300	1.2500	-3.101%	635,108	-11.200%
2026-07-10	1.3200	1.3200	1.2100	1.2900	-0.769%	1,326,401	-13.953%
2026-07-09	1.2900	1.3300	1.2406	1.3000	+1.563%	548,031	-14.615%
2026-07-08	1.3300	1.3694	1.2750	1.2800	-5.185%	2,426,260	-13.281%
2026-07-07	1.2400	1.4400	1.2300	1.3500	+8.000%	3,125,442	-17.778%
2026-07-06	1.2000	1.2500	1.1450	1.2500	+5.042%	934,234	-11.200%
2026-07-02	1.1400	1.2300	1.1300	1.1900	+4.386%	1,804,530	-6.723%
2026-07-01	1.0500	1.1800	1.0400	1.1400	+6.542%	1,749,529	-2.632%
2026-06-30	1.0600	1.1200	1.0150	1.0700	+3.883%	890,283	+3.738%
2026-06-29	1.0500	1.0700	1.0000	1.0300	+0.980%	1,039,823	+7.767%
2026-06-26	1.0200	1.0650	1.0000	1.0200	-1.923%	4,447,686	+8.824%
2026-06-25	1.0700	1.1000	1.0000	1.0400	-2.804%	1,730,608	+6.731%
2026-06-24	1.1300	1.1550	1.0600	1.0700	-6.957%	2,259,008	+3.738%
2026-06-23	1.0800	1.1650	1.0600	1.1500	+5.505%	1,132,709	-3.478%
2026-06-22	1.1000	1.1350	1.0400	1.0900	0.000%	1,049,832	+1.835%
2026-06-18	1.0900	1.1226	1.0500	1.0900	-1.802%	1,725,035	+1.835%
2026-06-17	1.0200	1.1300	1.0100	1.1100	+11.412%	2,078,345	0.000%
2026-06-16	1.0700	1.0900	0.9811	0.9963	-5.114%	1,284,089	+11.412%
2026-06-15	1.0800	1.0960	1.0200	1.0500	0.000%	1,851,125	+5.714%
2026-06-12	1.0600	1.1200	1.0200	1.0500	-0.943%	1,552,072	+5.714%
2026-06-11	1.1000	1.1400	1.0600	1.0600	-3.636%	1,614,428	+4.717%
2026-06-10	1.0900	1.2200	1.0700	1.1000	0.000%	3,106,587	+0.909%
2026-06-09	0.9700	1.1600	0.9700	1.1000	+12.509%	8,628,894	+0.909%
2026-06-08	1.0700	1.0700	0.7796	0.9777	-5.078%	12,492,751	+13.532%
2026-06-05	1.3600	1.3800	1.0150	1.0300	-21.970%	7,646,246	+7.767%
2026-06-04	1.3700	1.5700	1.3100	1.3200	-57.143%	12,639,785	-15.909%
2026-06-03	3.1800	3.1800	3.0200	3.0800	-2.839%	1,648,296	-63.961%
2026-06-02	3.3600	3.3725	3.1600	3.1700	-6.765%	796,770	-64.984%
2026-06-01	3.4800	3.4900	3.3550	3.4000	0.000%	620,445	-67.353%
2026-05-29	3.4600	3.4900	3.3700	3.4000	-1.449%	689,880	-67.353%
2026-05-28	3.4300	3.4600	3.3800	3.4500	+0.583%	454,767	-67.826%
2026-05-27	3.5600	3.7050	3.4200	3.4300	-2.279%	602,782	-67.638%
2026-05-26	3.4200	3.5300	3.3850	3.5100	+3.540%	793,909	-68.376%
2026-05-22	3.4100	3.4500	3.3550	3.3900	-0.294%	648,500	-67.257%
2026-05-21	3.2200	3.4500	3.2000	3.4000	+4.938%	862,218	-67.353%
2026-05-20	3.1600	3.2650	3.1600	3.2400	+3.185%	664,923	-65.741%
2026-05-19	3.1300	3.2300	3.1000	3.1400	-0.946%	885,284	-64.650%
2026-05-18	3.2600	3.3400	3.1300	3.1700	-2.462%	1,434,554	-64.984%
2026-05-15	3.3300	3.3900	3.1900	3.2500	-3.274%	1,103,266	-65.846%
2026-05-14	3.4900	3.5300	3.3600	3.3600	-3.448%	903,985	-66.964%
2026-05-13	3.4000	3.4900	3.3900	3.4800	+1.458%	1,048,157	-68.103%
2026-05-12	3.4800	3.5399	3.3650	3.4300	-1.437%	1,201,444	-67.638%
2026-05-11	3.5000	3.7100	3.4550	3.4800	-0.571%	1,100,241	-68.103%
2026-05-08	3.7400	3.7700	3.4950	3.5000	-6.667%	1,632,491	-68.286%
2026-05-07	3.8700	3.8700	3.7050	3.7500	-2.850%	1,408,378	-70.400%
2026-05-06	3.8300	4.1300	3.8200	3.8600	+2.660%	2,630,420	-71.244%
2026-05-05	3.7300	3.8700	3.6001	3.7600	+2.174%	2,158,278	-70.479%
2026-05-04	3.5800	3.8800	3.3600	3.6800	-3.916%	1,842,475	-69.837%
2026-05-01	3.7800	3.8450	3.7200	3.8300	+1.323%	979,903	-71.018%
2026-04-30	3.7900	3.8500	3.7200	3.7800	0.000%	821,953	-70.635%
2026-04-29	3.7600	3.8300	3.6650	3.7800	+0.265%	946,804	-70.635%
2026-04-28	3.7500	3.8350	3.7200	3.7700	+0.266%	701,403	-70.557%
2026-04-27	3.8800	4.0900	3.7600	3.7600	-4.569%	770,839	-70.479%
2026-04-24	3.9500	4.0050	3.8700	3.9400	-0.505%	933,915	-71.827%
2026-04-23	4.0700	4.1000	3.9600	3.9600	-3.178%	640,291	-71.970%
2026-04-22	4.0900	4.1699	4.0300	4.0900	-0.487%	651,503	-72.861%
2026-04-21	4.2500	4.3150	4.0450	4.1100	-3.294%	1,381,903	-72.993%
2026-04-20	4.2600	4.3300	4.2150	4.2500	-0.701%	844,332	-73.882%
2026-04-17	4.4400	4.5000	4.2800	4.2800	-2.283%	544,605	-74.065%
2026-04-16	4.3800	4.8200	4.2400	4.3800	+0.229%	2,206,370	-74.658%
2026-04-15	3.8500	4.3800	3.8000	4.3700	+13.212%	2,733,498	-74.600%
2026-04-14	3.8500	3.9900	3.8300	3.8600	+1.312%	542,053	-71.244%
2026-04-13	3.7300	3.9200	3.7300	3.8100	+1.872%	538,010	-70.866%
2026-04-10	3.7900	3.8244	3.6900	3.7400	-0.532%	644,145	-70.321%
2026-04-09	3.6900	3.8050	3.6900	3.7600	+0.804%	630,057	-70.479%
2026-04-08	3.9400	3.9400	3.6950	3.7300	+0.269%	541,620	-70.241%
2026-04-07	3.6500	3.7800	3.4600	3.7200	+1.362%	800,568	-70.161%
2026-04-06	3.7600	3.8300	3.6600	3.6700	-2.910%	629,823	-69.755%
2026-04-02	3.7000	3.9700	3.6000	3.7800	-0.526%	1,355,063	-70.635%
2026-04-01	3.8100	3.8300	3.7000	3.8000	+1.333%	744,758	-70.789%
2026-03-31	3.7250	3.8100	3.6300	3.7500	+3.022%	919,139	-70.400%
2026-03-30	3.6900	3.7800	3.5600	3.6400	-1.622%	678,682	-69.505%
2026-03-27	3.8900	4.0000	3.6050	3.7000	-6.566%	1,005,369	-70.000%
2026-03-26	3.8900	4.0500	3.8900	3.9600	-0.252%	485,906	-71.970%
2026-03-25	3.9900	4.1100	3.9400	3.9700	+0.761%	523,473	-72.040%
2026-03-24	3.9700	4.0000	3.8700	3.9400	-2.716%	406,143	-71.827%
2026-03-23	4.1000	4.1200	3.9400	4.0500	+4.922%	662,768	-72.593%
2026-03-20	4.1200	4.1200	3.8400	3.8600	-4.455%	2,421,483	-71.244%
2026-03-19	3.9400	4.0900	3.9200	4.0400	+0.748%	429,805	-72.525%
2026-03-18	4.1300	4.1300	3.9500	4.0100	-2.433%	642,216	-72.319%
2026-03-17	4.2400	4.2400	4.0800	4.1100	-2.607%	526,419	-72.993%
2026-03-16	4.1700	4.2999	4.1500	4.2200	+2.179%	686,141	-73.697%
2026-03-13	4.3600	4.5600	4.1200	4.1300	-5.057%	815,860	-73.123%
2026-03-12	4.8100	4.8100	4.2350	4.3500	-10.861%	939,696	-74.483%
2026-03-11	4.7400	4.9800	4.6300	4.8800	+1.667%	1,271,179	-77.254%
2026-03-10	4.5400	4.9500	4.2000	4.8000	+13.475%	1,564,695	-76.875%
2026-03-09	4.0300	4.2300	4.0300	4.2300	+2.920%	703,624	-73.759%
2026-03-06	4.0700	4.3400	4.0500	4.1100	-1.909%	541,385	-72.993%
2026-03-05	4.2200	4.2200	4.0250	4.1900	-1.179%	1,516,795	-73.508%
2026-03-04	4.1100	4.4100	4.0500	4.2400	+4.691%	2,103,551	-73.821%
2026-03-03	4.0500	4.1700	3.9950	4.0500	-3.110%	942,958	-72.593%
2026-03-02	4.0200	4.2200	3.9400	4.1800	+1.951%	521,598	-73.445%
2026-02-27	4.0400	4.1800	3.9450	4.1000	-0.726%	553,910	-72.927%
2026-02-26	4.2600	4.2600	4.0200	4.1300	-3.279%	572,066	-73.123%
2026-02-25	4.4100	4.4400	4.2350	4.2700	-2.733%	627,625	-74.005%
2026-02-24	4.4200	4.6850	4.3600	4.3900	-0.454%	755,010	-74.715%
2026-02-23	4.1100	4.4100	4.1100	4.4100	+7.561%	1,157,168	-74.830%
2026-02-20	4.1800	4.2400	4.1000	4.1000	-2.844%	648,165	-72.927%
2026-02-19	4.0600	4.2550	3.9950	4.2200	+2.179%	1,607,493	-73.697%
2026-02-18	4.1400	4.2450	4.0600	4.1300	-1.196%	780,914	-73.123%
2026-02-17	3.9700	4.2000	3.8450	4.1800	+4.762%	1,581,443	-73.445%
2026-02-13	4.0300	4.2300	3.9850	3.9900	-0.746%	642,648	-72.180%
2026-02-12	3.9200	4.0200	3.8450	4.0200	+2.551%	463,619	-72.388%
2026-02-11	3.9400	3.9700	3.6600	3.9200	+0.513%	463,894	-71.684%
2026-02-10	4.0100	4.1000	3.8900	3.9000	-2.256%	380,165	-71.538%
2026-02-09	4.0100	4.0700	3.8750	3.9900	-0.499%	542,173	-72.180%
2026-02-06	3.9700	4.1950	3.9300	4.0100	+2.558%	1,047,410	-72.319%
2026-02-05	4.0300	4.1900	3.8800	3.9100	-4.401%	741,226	-71.611%
2026-02-04	3.9100	4.1800	3.7850	4.0900	+4.872%	858,086	-72.861%
2026-02-03	3.9300	3.9900	3.7750	3.9000	0.000%	531,847	-71.538%
2026-02-02	3.5800	4.0200	3.5800	3.9000	+8.033%	713,379	-71.538%
2026-01-30	3.7300	3.7550	3.5450	3.6100	-3.989%	754,484	-69.252%
2026-01-29	3.5400	3.8100	3.5000	3.7600	+6.215%	746,290	-70.479%
2026-01-28	3.6000	3.6200	3.2500	3.5400	-1.393%	1,389,567	-68.644%
2026-01-27	3.6200	3.6400	3.5200	3.5900	-0.829%	659,505	-69.081%
2026-01-26	3.6100	3.6350	3.5100	3.6200	+0.277%	608,951	-69.337%
2026-01-23	3.7600	3.8400	3.5700	3.6100	-5.000%	758,387	-69.252%
2026-01-22	3.6200	3.8700	3.5800	3.8000	+6.443%	501,486	-70.789%
2026-01-21	3.5100	3.6200	3.4800	3.5700	+1.420%	1,087,910	-68.908%
2026-01-20	3.5300	3.6200	3.4900	3.5200	-2.762%	357,791	-68.466%
2026-01-16	3.5000	3.6200	3.4400	3.6200	+1.972%	754,248	-69.337%
2026-01-15	3.7700	3.8400	3.5000	3.5500	-4.313%	491,164	-68.732%
2026-01-14	3.7000	3.7900	3.6500	3.7100	+0.270%	553,592	-70.081%
2026-01-13	3.8400	3.8500	3.6900	3.7000	-3.141%	504,061	-70.000%
2026-01-12	3.6700	3.8900	3.5800	3.8200	+4.372%	897,980	-70.942%
2026-01-09	3.6200	3.8300	3.5400	3.6600	+2.521%	632,985	-69.672%
2026-01-08	3.6200	3.6600	3.5200	3.5700	-2.192%	382,800	-68.908%
2026-01-07	3.5600	3.7499	3.5000	3.6500	+3.107%	819,067	-69.589%
2026-01-06	3.4900	3.5800	3.4900	3.5400	-0.562%	818,759	-68.644%
2026-01-05	3.6550	3.6550	3.3800	3.5600	+1.136%	645,280	-68.820%
2026-01-02	3.5600	3.5950	3.4700	3.5200	-0.283%	1,411,444	-68.466%
2025-12-31	3.5300	3.6400	3.5300	3.5300	+0.857%	555,938	-68.555%
2025-12-30	3.5000	3.5700	3.4800	3.5000	0.000%	389,162	-68.286%
2025-12-29	3.4700	3.5650	3.4600	3.5000	-0.285%	562,124	-68.286%
2025-12-26	3.5400	3.5450	3.4600	3.5100	-0.567%	549,148	-68.376%
2025-12-24	3.5000	3.6500	3.5000	3.5300	+0.857%	392,465	-68.555%
2025-12-23	3.7100	3.7100	3.3450	3.5000	-5.405%	1,358,884	-68.286%
2025-12-22	3.7400	3.8900	3.6800	3.7000	-0.804%	544,203	-70.000%
2025-12-19	4.0000	4.0500	3.7200	3.7300	-4.359%	3,187,089	-70.241%
2025-12-18	3.7000	3.9200	3.5600	3.9000	+6.267%	1,997,364	-71.538%
2025-12-17	3.9700	3.9850	3.6700	3.6700	-7.557%	735,352	-69.755%
2025-12-16	4.1500	4.2781	3.8850	3.9700	-5.701%	1,859,670	-72.040%
2025-12-15	4.2300	4.2600	4.0600	4.2100	-0.473%	2,502,728	-73.634%
2025-12-12	4.1800	4.3200	4.0900	4.2300	+1.196%	1,665,928	-73.759%
2025-12-11	4.0000	4.1900	3.9900	4.1800	+4.239%	1,112,596	-73.445%
2025-12-10	3.4600	4.0400	3.3100	4.0100	+13.598%	2,510,777	-72.319%
2025-12-09	3.2200	3.5400	3.1500	3.5300	+9.627%	1,537,854	-68.555%
2025-12-08	3.3300	3.4100	3.2150	3.2200	-2.128%	1,899,113	-65.528%
2025-12-05	3.5200	3.6000	3.2500	3.2900	-7.062%	1,844,282	-66.261%
2025-12-04	3.7200	3.9000	3.4900	3.5400	-10.380%	2,433,298	-68.644%
2025-12-03	4.4400	4.5500	2.9400	3.9500	-14.130%	11,545,507	-71.899%
2025-12-02	4.3000	4.6200	4.2300	4.6000	+8.491%	1,309,400	-75.870%
2025-12-01	4.2300	4.2650	4.1600	4.2400	-1.395%	563,274	-73.821%
2025-11-28	4.3900	4.4200	4.2650	4.3000	-0.693%	254,910	-74.186%
2025-11-26	4.3700	4.4500	4.2900	4.3300	-1.367%	388,157	-74.365%
2025-11-25	4.3900	4.4400	4.2100	4.3900	+0.458%	525,181	-74.715%
2025-11-24	4.1000	4.4200	4.0400	4.3700	+8.706%	971,593	-74.600%
2025-11-21	3.9600	4.1350	3.9500	4.0200	+0.752%	1,532,798	-72.388%
2025-11-20	4.1200	4.2900	3.9700	3.9900	-0.746%	640,116	-72.180%
2025-11-19	3.9900	4.1500	3.9218	4.0200	+0.500%	636,872	-72.388%
2025-11-18	3.9500	4.1000	3.9100	4.0000	+0.756%	718,212	-72.250%
2025-11-17	3.9500	4.1455	3.9100	3.9700	+0.253%	599,137	-72.040%
2025-11-14	3.9400	4.1443	3.9100	3.9600	-2.222%	591,989	-71.970%
2025-11-13	4.0000	4.1869	3.9000	4.0500	0.000%	788,397	-72.593%
2025-11-12	3.9700	4.0900	3.8851	4.0500	+2.015%	854,045	-72.593%
2025-11-11	4.1700	4.2500	3.8700	3.9700	-5.701%	587,757	-72.040%
2025-11-10	4.0300	4.3600	3.9300	4.2100	+4.208%	681,089	-73.634%
2025-11-07	4.0900	4.1400	3.6300	4.0400	-2.885%	946,151	-72.525%
2025-11-06	3.9800	4.2250	3.9600	4.1600	+4.000%	956,072	-73.317%
2025-11-05	4.0300	4.0800	3.8750	4.0000	-0.744%	1,272,042	-72.250%
2025-11-04	4.0500	4.1850	4.0200	4.0300	-3.589%	466,830	-72.457%
2025-11-03	4.4100	4.4300	4.0700	4.1800	-6.278%	920,393	-73.445%
2025-10-31	4.6100	4.6700	4.3500	4.4600	-3.672%	533,797	-75.112%
2025-10-30	4.6100	4.8000	4.5200	4.6300	+0.434%	573,244	-76.026%
2025-10-29	4.4900	4.7200	4.4100	4.6100	+4.063%	1,121,359	-75.922%
2025-10-28	4.2900	4.5274	4.2100	4.4300	+3.263%	549,140	-74.944%
2025-10-27	4.2000	4.3200	4.1700	4.2900	+4.890%	509,941	-74.126%
2025-10-24	4.1500	4.1900	4.0500	4.0900	+0.491%	492,025	-72.861%
2025-10-23	4.0600	4.1100	3.9800	4.0700	0.000%	420,971	-72.727%
2025-10-22	4.1300	4.1700	3.9200	4.0700	-1.453%	774,198	-72.727%
2025-10-21	4.2800	4.3100	4.1050	4.1300	-3.730%	709,667	-73.123%
2025-10-20	4.1500	4.3000	4.1100	4.2900	+5.147%	1,161,670	-74.126%
2025-10-17	4.2000	4.2000	4.0200	4.0800	-1.211%	737,660	-72.794%
2025-10-16	4.1900	4.3400	4.0900	4.1300	-3.052%	1,080,217	-73.123%
2025-10-15	4.1400	4.3650	4.1000	4.2600	+3.650%	1,046,389	-73.944%
2025-10-14	4.5000	4.6250	4.0800	4.1100	-10.846%	1,944,652	-72.993%
2025-10-13	4.4500	4.6400	4.2750	4.6100	+4.299%	962,752	-75.922%
2025-10-10	4.5800	4.5800	4.3000	4.4200	-3.704%	694,303	-74.887%
2025-10-09	4.5400	4.7400	4.4500	4.5900	+1.101%	1,303,686	-75.817%
2025-10-08	4.3500	4.6200	4.3000	4.5400	+5.336%	1,203,026	-75.551%
2025-10-07	4.4300	4.4769	4.1500	4.3100	-2.709%	1,258,636	-74.246%
2025-10-06	4.2300	4.6700	4.1852	4.4300	+8.578%	2,610,282	-74.944%
2025-10-03	4.0000	4.3053	3.9900	4.0800	+2.513%	1,396,679	-72.794%
2025-10-02	4.0300	4.1100	3.9500	3.9800	-0.500%	784,654	-72.111%
2025-10-01	3.9400	4.0650	3.9400	4.0000	0.000%	1,181,628	-72.250%
2025-09-30	3.9600	4.0700	3.8800	4.0000	-0.498%	1,601,462	-72.250%
2025-09-29	3.6600	4.0600	3.6200	4.0200	+10.137%	1,328,149	-72.388%
2025-09-26	3.4700	3.6650	3.4400	3.6500	+5.797%	1,243,980	-69.589%
2025-09-25	3.5000	3.5200	3.3650	3.4500	-3.090%	869,298	-67.826%
2025-09-24	3.4100	3.6599	3.3992	3.5600	+5.325%	981,262	-68.820%
2025-09-23	3.4800	3.5600	3.3800	3.3800	-2.874%	978,864	-67.160%
2025-09-22	3.4400	3.5300	3.3300	3.4800	+1.754%	837,145	-68.103%
2025-09-19	3.4000	3.4500	3.2700	3.4200	+0.885%	3,491,745	-67.544%
2025-09-18	3.3000	3.4200	3.2350	3.3900	+4.308%	569,517	-67.257%
2025-09-17	3.2900	3.3720	3.2500	3.2500	-1.813%	421,323	-65.846%
2025-09-16	3.1900	3.3400	3.1600	3.3100	+3.438%	393,497	-66.465%
2025-09-15	3.3200	3.3438	3.1500	3.2000	-3.323%	450,998	-65.313%
2025-09-12	3.3100	3.3650	3.2700	3.3100	-0.601%	310,962	-66.465%
2025-09-11	3.2700	3.3800	3.2350	3.3300	+3.096%	366,709	-66.667%
2025-09-10	3.3000	3.3400	3.2000	3.2300	-2.711%	399,948	-65.635%
2025-09-09	3.5100	3.5100	3.2700	3.3200	-5.682%	415,941	-66.566%
2025-09-08	3.5400	3.5400	3.3750	3.5200	-0.565%	387,512	-68.466%
2025-09-05	3.4200	3.5850	3.3880	3.5400	+4.118%	1,163,449	-68.644%
2025-09-04	3.2800	3.4300	3.1600	3.4000	+3.343%	932,616	-67.353%
2025-09-03	3.0900	3.3200	3.0900	3.2900	+6.129%	648,615	-66.261%
2025-09-02	3.0800	3.2050	3.0400	3.1000	+0.977%	592,455	-64.194%
2025-08-29	3.2300	3.2490	3.0700	3.0700	-5.538%	261,995	-63.844%
2025-08-28	3.2500	3.3450	3.2200	3.2500	+0.932%	724,446	-65.846%
2025-08-27	3.1400	3.2300	3.1150	3.2200	+1.577%	700,608	-65.528%
2025-08-26	3.1000	3.1900	3.0350	3.1700	+2.589%	692,404	-64.984%
2025-08-25	3.1800	3.2200	3.0800	3.0900	-2.830%	306,654	-64.078%
2025-08-22	3.1200	3.2350	3.0800	3.1800	+2.581%	1,182,678	-65.094%
2025-08-21	3.0800	3.1600	3.0450	3.1000	-0.322%	464,754	-64.194%
2025-08-20	3.0900	3.1350	3.0100	3.1100	0.000%	497,976	-64.309%
2025-08-19	3.2400	3.2400	3.0200	3.1100	-4.012%	985,510	-64.309%
2025-08-18	3.1300	3.2400	3.1200	3.2400	+3.514%	1,354,922	-65.741%
2025-08-15	3.2100	3.2400	3.0950	3.1300	-1.881%	500,016	-64.537%
2025-08-14	3.0700	3.2200	2.9800	3.1900	+3.236%	722,215	-65.204%
2025-08-13	2.9800	3.2300	2.9500	3.0900	+5.102%	1,002,157	-64.078%
2025-08-12	2.6900	2.9800	2.6600	2.9400	+9.701%	822,841	-62.245%
2025-08-11	2.6900	2.7100	2.6050	2.6800	0.000%	637,607	-58.582%
2025-08-08	2.6500	2.7200	2.5700	2.6800	+1.515%	610,354	-58.582%
2025-08-07	2.6200	2.6600	2.5600	2.6400	0.000%	420,598	-57.955%
2025-08-06	2.7400	2.7500	2.5700	2.6400	-4.348%	610,055	-57.955%
2025-08-05	2.7400	2.7900	2.6200	2.7600	+1.099%	748,337	-59.783%
2025-08-04	2.7000	2.7850	2.6400	2.7300	+1.487%	630,471	-59.341%
2025-08-01	2.7200	2.7400	2.5900	2.6900	-2.888%	669,033	-58.736%
2025-07-31	2.9100	2.9400	2.7400	2.7700	-5.782%	693,220	-59.928%
2025-07-30	2.9600	3.0700	2.8900	2.9400	+1.730%	1,161,334	-62.245%
2025-07-29	3.1400	3.1400	2.8400	2.8900	-7.372%	1,061,649	-61.592%
2025-07-28	3.2800	3.3000	3.0900	3.1200	-4.878%	367,563	-64.423%
2025-07-25	3.2300	3.3000	3.1200	3.2800	+1.548%	343,661	-66.159%
2025-07-24	3.2100	3.2400	3.1100	3.2300	+0.937%	429,359	-65.635%
2025-07-23	3.1000	3.2200	3.0300	3.2000	+4.918%	463,634	-65.313%
2025-07-22	3.1300	3.1700	2.9800	3.0500	-2.866%	584,274	-63.607%
2025-07-21	3.0700	3.1900	3.0443	3.1400	+3.630%	397,923	-64.650%
2025-07-18	3.1500	3.1800	3.0300	3.0300	-2.572%	504,500	-63.366%
2025-07-17	3.0500	3.1700	3.0500	3.1100	+2.303%	355,960	-64.309%
2025-07-16	3.2800	3.3300	3.0400	3.0400	-6.462%	1,647,136	-63.487%
2025-07-15	3.3100	3.3800	3.1250	3.2500	-2.985%	635,732	-65.846%
2025-07-14	3.1000	3.3850	3.0200	3.3500	+6.349%	621,954	-66.866%
2025-07-11	3.2300	3.3000	3.1300	3.1500	-4.545%	388,932	-64.762%
2025-07-10	3.1500	3.3000	3.0700	3.3000	+4.762%	594,907	-66.364%
2025-07-09	2.9200	3.2400	2.9000	3.1500	+9.756%	871,072	-64.762%
2025-07-08	2.7200	2.9800	2.7020	2.8700	+6.296%	1,039,001	-61.324%
2025-07-07	2.8300	2.8300	2.6600	2.7000	-5.263%	439,595	-58.889%
2025-07-03	2.8300	2.8500	2.7350	2.8500	+1.786%	323,648	-61.053%
2025-07-02	2.6500	2.8800	2.6500	2.8000	+4.869%	663,069	-60.357%
2025-07-01	2.6600	2.7444	2.5500	2.6700	-0.373%	1,004,764	-58.427%
2025-06-30	2.7400	2.7600	2.6650	2.6800	-1.107%	520,254	-58.582%
2025-06-27	2.7200	2.8450	2.6400	2.7100	+0.370%	2,835,423	-59.041%
2025-06-26	2.7600	2.8500	2.6400	2.7000	-2.174%	1,402,881	-58.889%
2025-06-25	2.8800	2.9500	2.7000	2.7600	-3.158%	1,078,725	-59.783%
2025-06-24	2.7300	2.9750	2.7300	2.8500	+6.343%	766,957	-61.053%
2025-06-23	2.7000	2.7700	2.5900	2.6800	-3.249%	652,471	-58.582%
2025-06-20	3.0700	3.1403	2.7325	2.7700	-8.581%	1,324,488	-59.928%
2025-06-18	3.2500	3.2600	3.0200	3.0300	-7.055%	847,975	-63.366%
2025-06-17	3.3500	3.4350	3.2400	3.2600	-3.550%	678,775	-65.951%
2025-06-16	3.7200	3.7543	3.2100	3.3800	-5.587%	1,375,995	-67.160%
2025-06-13	3.5700	3.9700	3.5700	3.5800	-2.452%	830,032	-68.994%
2025-06-12	3.4500	3.8800	3.2900	3.6700	+3.966%	739,403	-69.755%
2025-06-11	3.7600	3.8200	3.5300	3.5300	-3.815%	470,374	-68.555%
2025-06-10	3.6000	3.8700	3.5600	3.6700	+2.801%	691,834	-69.755%
2025-06-09	3.8100	3.8100	3.5550	3.5700	-2.725%	758,657	-68.908%
2025-06-06	3.5200	3.7450	3.4410	3.6700	+6.686%	707,321	-69.755%
2025-06-05	3.3500	3.5600	3.2100	3.4400	+2.994%	637,354	-67.733%
2025-06-04	3.5300	3.5355	3.2600	3.3400	-6.964%	805,050	-66.766%
2025-06-03	3.6000	3.8500	3.4000	3.5900	+2.279%	1,734,805	-69.081%
2025-06-02	3.1200	3.5700	2.8800	3.5100	+13.592%	1,694,186	-68.376%
2025-05-30	2.7500	3.1100	2.5700	3.0900	+11.552%	955,518	-64.078%
2025-05-29	2.6600	2.7950	2.4705	2.7700	+4.528%	710,804	-59.928%
2025-05-28	2.4900	2.6900	2.3500	2.6500	+6.000%	1,143,343	-58.113%
2025-05-27	2.4500	2.5100	2.2500	2.5000	+2.881%	725,190	-55.600%
2025-05-23	2.1500	2.4500	2.0450	2.4300	+8.969%	940,843	-54.321%
2025-05-22	1.9500	2.2300	1.8300	2.2300	+13.198%	985,164	-50.224%
2025-05-21	2.1100	2.1900	1.9000	1.9700	-8.372%	731,008	-43.655%
2025-05-20	2.3500	2.3500	2.1000	2.1500	-8.120%	811,824	-48.372%
2025-05-19	1.9200	2.3400	1.9000	2.3400	+23.810%	1,371,944	-52.564%
2025-05-16	1.6900	1.9000	1.6900	1.8900	+11.834%	427,040	-41.270%
2025-05-15	1.8200	1.8200	1.6900	1.6900	-6.630%	530,423	-34.320%
2025-05-14	1.4500	1.8200	1.3500	1.8100	+37.121%	2,621,974	-38.674%
2025-05-13	1.3700	1.3700	1.2543	1.3200	-1.493%	269,784	-15.909%
2025-05-12	1.3300	1.3500	1.2700	1.3400	+5.512%	238,664	-17.164%
2025-05-09	1.2700	1.3100	1.2450	1.2700	-0.781%	262,632	-12.598%
2025-05-08	1.2800	1.2900	1.2250	1.2800	+0.787%	290,075	-13.281%
2025-05-07	1.2900	1.3300	1.2500	1.2700	-1.550%	116,056	-12.598%
2025-05-06	1.3800	1.3900	1.2700	1.2900	-9.155%	249,300	-13.953%
2025-05-05	1.4400	1.4465	1.3800	1.4200	-1.389%	187,256	-21.831%
2025-05-02	1.4500	1.4850	1.4350	1.4400	+0.699%	327,000	-22.917%
2025-05-01	1.4300	1.4800	1.3679	1.4300	0.000%	200,740	-22.378%
2025-04-30	1.4000	1.4800	1.3505	1.4300	+0.704%	205,103	-22.378%
2025-04-29	1.4300	1.4600	1.3900	1.4200	-2.740%	189,087	-21.831%
2025-04-28	1.4600	1.5000	1.3650	1.4600	+9.774%	410,037	-23.973%
2025-04-25	1.3500	1.3550	1.2900	1.3300	-2.206%	139,156	-16.541%
2025-04-24	1.3400	1.3600	1.3200	1.3600	+5.426%	180,010	-18.382%
2025-04-23	1.2800	1.3400	1.2700	1.2900	+4.878%	399,258	-13.953%
2025-04-22	1.2500	1.2600	1.2000	1.2300	0.000%	334,523	-9.756%
2025-04-21	1.2100	1.2600	1.2000	1.2300	+1.653%	266,949	-9.756%
2025-04-17	1.1600	1.2400	1.1400	1.2100	+4.310%	165,808	-8.264%
2025-04-16	1.2100	1.2100	1.1300	1.1600	-4.132%	155,654	-4.310%
2025-04-15	1.1800	1.2500	1.1550	1.2100	0.000%	241,989	-8.264%
2025-04-14	1.2200	1.2200	1.1700	1.2100	-0.820%	273,080	-8.264%
2025-04-11	1.1600	1.2300	1.1000	1.2200	+8.929%	307,186	-9.016%
2025-04-10	1.1400	1.1550	1.0850	1.1200	-7.438%	220,147	-0.893%
2025-04-09	1.0900	1.2250	1.0500	1.2100	+10.000%	416,826	-8.264%
2025-04-08	1.2200	1.2200	1.1000	1.1000	-5.983%	251,798	+0.909%
2025-04-07	1.1300	1.2200	1.0500	1.1700	-0.847%	599,203	-5.128%
2025-04-04	1.1900	1.2300	1.1350	1.1800	-4.065%	691,569	-5.932%
2025-04-03	1.2200	1.2702	1.2154	1.2300	-7.519%	471,180	-9.756%
2025-04-02	1.3400	1.3700	1.3000	1.3300	-1.481%	350,329	-16.541%
2025-04-01	1.4000	1.4100	1.3200	1.3500	-4.255%	418,421	-17.778%
2025-03-31	1.4300	1.4550	1.2800	1.4100	-5.369%	525,289	-21.277%
2025-03-28	1.4800	1.4950	1.4400	1.4900	-1.974%	253,249	-25.503%
2025-03-27	1.5700	1.5800	1.4101	1.5200	-3.797%	575,678	-26.974%
2025-03-26	1.6500	1.6650	1.5300	1.5800	-2.469%	434,855	-29.747%
2025-03-25	1.6300	1.6696	1.5800	1.6200	-1.818%	166,571	-31.481%
2025-03-24	1.6500	1.6800	1.5800	1.6500	+2.484%	385,267	-32.727%
2025-03-21	1.6600	1.6700	1.5700	1.6100	-5.294%	558,978	-31.056%
2025-03-20	1.7800	1.8393	1.7000	1.7000	-6.593%	208,979	-34.706%
2025-03-19	1.7800	1.8300	1.7300	1.8200	+2.825%	195,417	-39.011%
2025-03-18	1.7800	1.7900	1.6750	1.7700	-1.117%	317,398	-37.288%
2025-03-17	1.8500	1.8500	1.7200	1.7900	-3.243%	376,229	-37.989%
2025-03-14	1.8300	1.8750	1.7750	1.8500	+4.520%	213,292	-40.000%
2025-03-13	1.8000	1.8600	1.7500	1.7700	-4.324%	190,667	-37.288%
2025-03-12	1.7600	1.9100	1.7000	1.8500	+7.558%	272,943	-40.000%
2025-03-11	1.7300	1.7599	1.6350	1.7200	-0.578%	285,047	-35.465%
2025-03-10	1.8100	1.8300	1.6900	1.7300	-5.978%	279,909	-35.838%
2025-03-07	1.7500	1.8850	1.7500	1.8400	+5.143%	334,524	-39.674%
2025-03-06	1.7000	1.7850	1.6750	1.7500	+3.550%	178,451	-36.571%
2025-03-05	1.7900	1.7900	1.6650	1.6900	-5.587%	304,271	-34.320%
2025-03-04	1.5800	1.7900	1.5000	1.7900	+12.579%	588,162	-37.989%
2025-03-03	1.7500	1.7616	1.5808	1.5900	-9.659%	243,695	-30.189%
2025-02-28	1.7100	1.7700	1.5450	1.7600	+11.392%	630,597	-36.932%
2025-02-27	1.5800	1.6600	1.5800	1.5800	-2.469%	227,084	-29.747%
2025-02-26	1.5600	1.6450	1.5550	1.6200	+3.846%	201,664	-31.481%
2025-02-25	1.6100	1.6100	1.5200	1.5600	-2.500%	267,543	-28.846%
2025-02-24	1.7200	1.7200	1.5600	1.6000	-1.840%	339,239	-30.625%
2025-02-21	1.6800	1.7200	1.6200	1.6300	-2.395%	316,227	-31.902%
2025-02-20	1.6700	1.7300	1.6300	1.6700	0.000%	296,606	-33.533%
2025-02-19	1.6700	1.7000	1.6200	1.6700	-0.595%	334,090	-33.533%
2025-02-18	1.6200	1.7700	1.6200	1.6800	+5.000%	534,516	-33.929%
2025-02-14	1.6200	1.7250	1.6000	1.6000	-0.621%	461,807	-30.625%
2025-02-13	1.4900	1.6100	1.4450	1.6100	+8.784%	411,840	-31.056%
2025-02-12	1.4100	1.5200	1.3900	1.4800	+6.475%	442,933	-25.000%
2025-02-11	1.4500	1.4900	1.3900	1.3900	-5.442%	520,210	-20.144%
2025-02-10	1.5100	1.5100	1.4200	1.4700	-2.649%	523,064	-24.490%
2025-02-07	1.6100	1.6300	1.4900	1.5100	-6.790%	772,855	-26.490%
2025-02-06	1.7400	1.7400	1.6200	1.6200	-6.897%	444,165	-31.481%
2025-02-05	1.6500	1.7400	1.6300	1.7400	+5.455%	390,291	-36.207%

.dark-mode .y3ydjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3ydjq{ color: #333333; background-color: white; border: 2px solid #333333; }ADCTADC Therapeutics SAstock NYSE

ADCT
ADC Therapeutics SA
stock NYSE