ADCT
ADC Therapeutics SA
stockNYSE
Market OpenNov 13, 2026 2:19:30 PM EST
1.39USD-1.064%(-0.02)756,459
Pre-marketNov 13, 2026 9:20:30 AM EST
1.41USD0.000%(0.00)
ADCT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.3800 | 1.4300 | 1.2800 | 1.3900 | -1.418% | 756,459 | 0.000% |
| 2026-11-12 | 1.5800 | 1.5800 | 1.4000 | 1.4100 | -11.875% | 1,874,102 | -1.418% |
| 2026-11-11 | 1.5000 | 1.6150 | 1.4300 | 1.6000 | +5.960% | 769,034 | -13.125% |
| 2026-11-10 | 1.6200 | 1.7300 | 1.4750 | 1.5100 | -9.581% | 1,310,688 | -7.947% |
| 2026-11-09 | 1.6500 | 1.7200 | 1.4050 | 1.6700 | +5.696% | 2,382,883 | -16.766% |
| 2026-11-06 | 1.6300 | 1.6397 | 1.5150 | 1.5800 | -3.659% | 822,998 | -12.025% |
| 2026-11-05 | 1.7300 | 1.7400 | 1.6100 | 1.6400 | -4.651% | 1,724,979 | -15.244% |
| 2026-11-04 | 1.6100 | 1.8650 | 1.6100 | 1.7200 | +10.968% | 4,304,433 | -19.186% |
| 2026-11-03 | 1.5800 | 1.6600 | 1.5300 | 1.5500 | +0.649% | 865,894 | -10.323% |
| 2026-11-02 | 1.5800 | 1.6750 | 1.5000 | 1.5400 | +0.654% | 1,071,496 | -9.740% |
| 2026-10-30 | 1.4900 | 1.5400 | 1.4300 | 1.5300 | +2.685% | 1,175,399 | -9.150% |
| 2026-10-29 | 1.6700 | 1.7000 | 1.4900 | 1.4900 | -8.025% | 899,752 | -6.711% |
| 2026-10-28 | 1.5900 | 1.6300 | 1.5450 | 1.6200 | +1.887% | 607,765 | -14.198% |
| 2026-10-27 | 1.4900 | 1.6000 | 1.4600 | 1.5900 | +5.298% | 1,250,598 | -12.579% |
| 2026-10-26 | 1.4500 | 1.5400 | 1.4300 | 1.5100 | +4.861% | 1,048,540 | -7.947% |
| 2026-10-23 | 1.5800 | 1.5850 | 1.4300 | 1.4400 | -10.000% | 1,045,600 | -3.472% |
| 2026-10-22 | 1.5000 | 1.6200 | 1.4790 | 1.6000 | +6.667% | 824,844 | -13.125% |
| 2026-10-21 | 1.5300 | 1.5550 | 1.4400 | 1.5000 | -1.316% | 1,328,332 | -7.333% |
| 2026-10-20 | 1.4500 | 1.5500 | 1.4301 | 1.5200 | +5.556% | 1,057,353 | -8.553% |
| 2026-10-19 | 1.4000 | 1.4900 | 1.3900 | 1.4400 | +2.857% | 575,620 | -3.472% |
| 2026-10-16 | 1.4900 | 1.5100 | 1.4000 | 1.4000 | -6.040% | 799,525 | -0.714% |
| 2026-10-15 | 1.4700 | 1.5650 | 1.4600 | 1.4900 | +2.759% | 1,331,062 | -6.711% |
| 2026-10-14 | 1.6700 | 1.7250 | 1.4000 | 1.4500 | -14.706% | 1,741,917 | -4.138% |
| 2026-10-13 | 1.8600 | 1.8600 | 1.6250 | 1.7000 | -8.602% | 3,325,279 | -18.235% |
| 2026-10-12 | 1.7000 | 1.8700 | 1.6400 | 1.8600 | +7.514% | 1,593,121 | -25.269% |
| 2026-10-09 | 1.5800 | 1.8300 | 1.5600 | 1.7300 | +8.805% | 3,143,187 | -19.653% |
| 2026-10-08 | 1.4100 | 1.6300 | 1.3200 | 1.5900 | +11.972% | 5,552,486 | -12.579% |
| 2026-10-07 | 1.2500 | 1.4400 | 1.2350 | 1.4200 | +11.811% | 1,750,771 | -2.113% |
| 2026-10-06 | 1.2500 | 1.2700 | 1.2000 | 1.2700 | +3.252% | 1,352,796 | +9.449% |
| 2026-10-05 | 1.1200 | 1.2600 | 1.1100 | 1.2300 | +8.850% | 1,752,162 | +13.008% |
| 2026-10-02 | 1.1000 | 1.1400 | 1.0600 | 1.1300 | +4.630% | 1,320,589 | +23.009% |
| 2026-10-01 | 1.2000 | 1.2010 | 1.0700 | 1.0800 | -11.475% | 862,274 | +28.704% |
| 2026-09-30 | 1.2300 | 1.2850 | 1.2000 | 1.2200 | -0.813% | 1,111,966 | +13.934% |
| 2026-09-29 | 1.2700 | 1.2900 | 1.2000 | 1.2300 | -2.381% | 781,016 | +13.008% |
| 2026-09-28 | 1.2400 | 1.2700 | 1.2000 | 1.2600 | -0.787% | 835,120 | +10.317% |
| 2026-09-25 | 1.2600 | 1.2850 | 1.2100 | 1.2700 | -1.550% | 1,076,983 | +9.449% |
| 2026-09-24 | 1.3050 | 1.3100 | 1.2400 | 1.2900 | -1.527% | 1,575,647 | +7.752% |
| 2026-09-23 | 1.2400 | 1.3200 | 1.2100 | 1.3100 | +6.504% | 1,972,380 | +6.107% |
| 2026-09-22 | 1.1300 | 1.2500 | 1.1200 | 1.2300 | +9.821% | 1,674,296 | +13.008% |
| 2026-09-21 | 1.0500 | 1.1300 | 1.0350 | 1.1200 | +6.667% | 1,899,276 | +24.107% |
| 2026-09-18 | 1.0600 | 1.1450 | 1.0500 | 1.0500 | -0.943% | 1,580,275 | +32.381% |
| 2026-09-17 | 1.0600 | 1.1000 | 1.0100 | 1.0600 | +0.952% | 1,545,569 | +31.132% |
| 2026-09-16 | 1.0900 | 1.0950 | 1.0250 | 1.0500 | -3.670% | 3,316,970 | +32.381% |
| 2026-09-15 | 1.1200 | 1.1200 | 1.0300 | 1.0900 | -1.802% | 1,259,824 | +27.523% |
| 2026-09-14 | 1.0700 | 1.1200 | 1.0600 | 1.1100 | +3.738% | 808,480 | +25.225% |
| 2026-09-11 | 1.1300 | 1.1560 | 1.0400 | 1.0700 | -3.604% | 989,106 | +29.907% |
| 2026-09-10 | 1.2100 | 1.2400 | 1.0700 | 1.1100 | -9.016% | 957,194 | +25.225% |
| 2026-09-09 | 1.2800 | 1.3100 | 1.1910 | 1.2200 | -6.154% | 1,709,285 | +13.934% |
| 2026-09-08 | 1.3300 | 1.3500 | 1.2700 | 1.3000 | -4.412% | 930,761 | +6.923% |
| 2026-09-04 | 1.3000 | 1.3700 | 1.3000 | 1.3600 | +3.030% | 1,478,304 | +2.206% |
| 2026-09-03 | 1.3200 | 1.3700 | 1.3000 | 1.3200 | 0.000% | 2,774,763 | +5.303% |
| 2026-09-02 | 1.2300 | 1.3500 | 1.2300 | 1.3200 | +6.452% | 1,955,645 | +5.303% |
| 2026-09-01 | 1.1500 | 1.2400 | 1.1400 | 1.2400 | +5.983% | 1,149,642 | +12.097% |
| 2026-08-31 | 1.1300 | 1.1900 | 1.1250 | 1.1700 | +2.632% | 1,251,778 | +18.803% |
| 2026-08-28 | 1.1100 | 1.1700 | 1.0700 | 1.1400 | +1.786% | 2,577,911 | +21.930% |
| 2026-08-27 | 1.0500 | 1.1400 | 1.0500 | 1.1200 | +6.667% | 1,403,772 | +24.107% |
| 2026-08-26 | 1.0400 | 1.0750 | 1.0100 | 1.0500 | +0.962% | 1,947,240 | +32.381% |
| 2026-08-25 | 0.9755 | 1.0500 | 0.9600 | 1.0400 | +7.761% | 3,927,974 | +33.654% |
| 2026-08-24 | 0.9900 | 1.0000 | 0.9514 | 0.9651 | -3.161% | 640,513 | +44.027% |
| 2026-08-21 | 0.9740 | 1.0000 | 0.9700 | 0.9966 | +3.802% | 1,088,237 | +39.474% |
| 2026-08-20 | 1.0200 | 1.0400 | 0.9497 | 0.9601 | -7.683% | 2,422,879 | +44.777% |
| 2026-08-19 | 1.0500 | 1.0900 | 1.0150 | 1.0400 | +0.971% | 1,900,697 | +33.654% |
| 2026-08-18 | 1.0500 | 1.0800 | 1.0300 | 1.0300 | -6.364% | 3,444,159 | +34.951% |
| 2026-08-17 | 0.9900 | 1.1000 | 0.9500 | 1.1000 | +8.911% | 3,732,949 | +26.364% |
| 2026-08-14 | 1.0200 | 1.0400 | 1.0000 | 1.0100 | -3.810% | 1,347,089 | +37.624% |
| 2026-08-13 | 1.0700 | 1.1000 | 0.9393 | 1.0500 | -14.634% | 2,190,300 | +32.381% |
| 2026-08-12 | 1.2000 | 1.2300 | 1.1550 | 1.2300 | +4.237% | 563,556 | +13.008% |
| 2026-08-11 | 1.1100 | 1.2000 | 1.1100 | 1.1800 | +4.425% | 664,344 | +17.797% |
| 2026-08-10 | 1.1400 | 1.1700 | 1.1200 | 1.1300 | 0.000% | 569,554 | +23.009% |
| 2026-08-07 | 1.0800 | 1.1700 | 1.0800 | 1.1300 | 0.000% | 534,557 | +23.009% |
| 2026-08-06 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | +5.607% | 722,735 | +23.009% |
| 2026-08-05 | 1.1100 | 1.1500 | 1.0700 | 1.0700 | -2.727% | 971,135 | +29.907% |
| 2026-08-04 | 1.0500 | 1.1200 | 1.0400 | 1.1000 | +4.762% | 1,368,011 | +26.364% |
| 2026-08-03 | 1.0700 | 1.0800 | 1.0300 | 1.0500 | 0.000% | 866,391 | +32.381% |
| 2026-07-31 | 1.1100 | 1.1200 | 1.0450 | 1.0500 | -5.405% | 757,730 | +32.381% |
| 2026-07-30 | 1.0900 | 1.1300 | 1.0700 | 1.1100 | +0.909% | 887,736 | +25.225% |
| 2026-07-29 | 1.1000 | 1.1250 | 1.0712 | 1.1000 | -0.901% | 924,497 | +26.364% |
| 2026-07-28 | 1.1400 | 1.1510 | 1.1000 | 1.1100 | -2.632% | 747,767 | +25.225% |
| 2026-07-27 | 1.1800 | 1.2100 | 1.1200 | 1.1400 | -0.870% | 787,746 | +21.930% |
| 2026-07-24 | 1.2500 | 1.2600 | 1.1450 | 1.1500 | -5.738% | 725,745 | +20.870% |
| 2026-07-23 | 1.2000 | 1.2400 | 1.1950 | 1.2200 | -1.613% | 579,880 | +13.934% |
| 2026-07-22 | 1.2400 | 1.2850 | 1.2100 | 1.2400 | -2.362% | 787,167 | +12.097% |
| 2026-07-21 | 1.2400 | 1.3000 | 1.2400 | 1.2700 | +0.794% | 861,185 | +9.449% |
| 2026-07-20 | 1.3300 | 1.4000 | 1.2600 | 1.2600 | -6.667% | 659,546 | +10.317% |
| 2026-07-17 | 1.3200 | 1.4600 | 1.3100 | 1.3500 | 0.000% | 1,331,583 | +2.963% |
| 2026-07-16 | 1.2700 | 1.3500 | 1.2300 | 1.3500 | +5.469% | 957,727 | +2.963% |
| 2026-07-15 | 1.2200 | 1.2900 | 1.2100 | 1.2800 | +4.065% | 549,730 | +8.594% |
| 2026-07-14 | 1.2200 | 1.2550 | 1.2100 | 1.2300 | -1.600% | 699,106 | +13.008% |
| 2026-07-13 | 1.2500 | 1.2850 | 1.2300 | 1.2500 | -3.101% | 635,108 | +11.200% |
| 2026-07-10 | 1.3200 | 1.3200 | 1.2100 | 1.2900 | -0.769% | 1,326,401 | +7.752% |
| 2026-07-09 | 1.2900 | 1.3300 | 1.2406 | 1.3000 | +1.563% | 548,031 | +6.923% |
| 2026-07-08 | 1.3300 | 1.3694 | 1.2750 | 1.2800 | -5.185% | 2,426,260 | +8.594% |
| 2026-07-07 | 1.2400 | 1.4400 | 1.2300 | 1.3500 | +8.000% | 3,125,442 | +2.963% |
| 2026-07-06 | 1.2000 | 1.2500 | 1.1450 | 1.2500 | +5.042% | 934,234 | +11.200% |
| 2026-07-02 | 1.1400 | 1.2300 | 1.1300 | 1.1900 | +4.386% | 1,804,530 | +16.807% |
| 2026-07-01 | 1.0500 | 1.1800 | 1.0400 | 1.1400 | +6.542% | 1,749,529 | +21.930% |
| 2026-06-30 | 1.0600 | 1.1200 | 1.0150 | 1.0700 | +3.883% | 890,283 | +29.907% |
| 2026-06-29 | 1.0500 | 1.0700 | 1.0000 | 1.0300 | +0.980% | 1,039,823 | +34.951% |
| 2026-06-26 | 1.0200 | 1.0650 | 1.0000 | 1.0200 | -1.923% | 4,447,686 | +36.275% |
| 2026-06-25 | 1.0700 | 1.1000 | 1.0000 | 1.0400 | -2.804% | 1,730,608 | +33.654% |
| 2026-06-24 | 1.1300 | 1.1550 | 1.0600 | 1.0700 | -6.957% | 2,259,008 | +29.907% |
| 2026-06-23 | 1.0800 | 1.1650 | 1.0600 | 1.1500 | +5.505% | 1,132,709 | +20.870% |
| 2026-06-22 | 1.1000 | 1.1350 | 1.0400 | 1.0900 | 0.000% | 1,049,832 | +27.523% |
| 2026-06-18 | 1.0900 | 1.1226 | 1.0500 | 1.0900 | -1.802% | 1,725,035 | +27.523% |
| 2026-06-17 | 1.0200 | 1.1300 | 1.0100 | 1.1100 | +11.412% | 2,078,345 | +25.225% |
| 2026-06-16 | 1.0700 | 1.0900 | 0.9811 | 0.9963 | -5.114% | 1,284,089 | +39.516% |
| 2026-06-15 | 1.0800 | 1.0960 | 1.0200 | 1.0500 | 0.000% | 1,851,125 | +32.381% |
| 2026-06-12 | 1.0600 | 1.1200 | 1.0200 | 1.0500 | -0.943% | 1,552,072 | +32.381% |
| 2026-06-11 | 1.1000 | 1.1400 | 1.0600 | 1.0600 | -3.636% | 1,614,428 | +31.132% |
| 2026-06-10 | 1.0900 | 1.2200 | 1.0700 | 1.1000 | 0.000% | 3,106,587 | +26.364% |
| 2026-06-09 | 0.9700 | 1.1600 | 0.9700 | 1.1000 | +12.509% | 8,628,894 | +26.364% |
| 2026-06-08 | 1.0700 | 1.0700 | 0.7796 | 0.9777 | -5.078% | 12,492,751 | +42.170% |
| 2026-06-05 | 1.3600 | 1.3800 | 1.0150 | 1.0300 | -21.970% | 7,646,246 | +34.951% |
| 2026-06-04 | 1.3700 | 1.5700 | 1.3100 | 1.3200 | -57.143% | 12,639,785 | +5.303% |
| 2026-06-03 | 3.1800 | 3.1800 | 3.0200 | 3.0800 | -2.839% | 1,648,296 | -54.870% |
| 2026-06-02 | 3.3600 | 3.3725 | 3.1600 | 3.1700 | -6.765% | 796,770 | -56.151% |
| 2026-06-01 | 3.4800 | 3.4900 | 3.3550 | 3.4000 | 0.000% | 620,445 | -59.118% |
| 2026-05-29 | 3.4600 | 3.4900 | 3.3700 | 3.4000 | -1.449% | 689,880 | -59.118% |
| 2026-05-28 | 3.4300 | 3.4600 | 3.3800 | 3.4500 | +0.583% | 454,767 | -59.710% |
| 2026-05-27 | 3.5600 | 3.7050 | 3.4200 | 3.4300 | -2.279% | 602,782 | -59.475% |
| 2026-05-26 | 3.4200 | 3.5300 | 3.3850 | 3.5100 | +3.540% | 793,909 | -60.399% |
| 2026-05-22 | 3.4100 | 3.4500 | 3.3550 | 3.3900 | -0.294% | 648,500 | -58.997% |
| 2026-05-21 | 3.2200 | 3.4500 | 3.2000 | 3.4000 | +4.938% | 862,218 | -59.118% |
| 2026-05-20 | 3.1600 | 3.2650 | 3.1600 | 3.2400 | +3.185% | 664,923 | -57.099% |
| 2026-05-19 | 3.1300 | 3.2300 | 3.1000 | 3.1400 | -0.946% | 885,284 | -55.732% |
| 2026-05-18 | 3.2600 | 3.3400 | 3.1300 | 3.1700 | -2.462% | 1,434,554 | -56.151% |
| 2026-05-15 | 3.3300 | 3.3900 | 3.1900 | 3.2500 | -3.274% | 1,103,266 | -57.231% |
| 2026-05-14 | 3.4900 | 3.5300 | 3.3600 | 3.3600 | -3.448% | 903,985 | -58.631% |
| 2026-05-13 | 3.4000 | 3.4900 | 3.3900 | 3.4800 | +1.458% | 1,048,157 | -60.057% |
| 2026-05-12 | 3.4800 | 3.5399 | 3.3650 | 3.4300 | -1.437% | 1,201,444 | -59.475% |
| 2026-05-11 | 3.5000 | 3.7100 | 3.4550 | 3.4800 | -0.571% | 1,100,241 | -60.057% |
| 2026-05-08 | 3.7400 | 3.7700 | 3.4950 | 3.5000 | -6.667% | 1,632,491 | -60.286% |
| 2026-05-07 | 3.8700 | 3.8700 | 3.7050 | 3.7500 | -2.850% | 1,408,378 | -62.933% |
| 2026-05-06 | 3.8300 | 4.1300 | 3.8200 | 3.8600 | +2.660% | 2,630,420 | -63.990% |
| 2026-05-05 | 3.7300 | 3.8700 | 3.6001 | 3.7600 | +2.174% | 2,158,278 | -63.032% |
| 2026-05-04 | 3.5800 | 3.8800 | 3.3600 | 3.6800 | -3.916% | 1,842,475 | -62.228% |
| 2026-05-01 | 3.7800 | 3.8450 | 3.7200 | 3.8300 | +1.323% | 979,903 | -63.708% |
| 2026-04-30 | 3.7900 | 3.8500 | 3.7200 | 3.7800 | 0.000% | 821,953 | -63.228% |
| 2026-04-29 | 3.7600 | 3.8300 | 3.6650 | 3.7800 | +0.265% | 946,804 | -63.228% |
| 2026-04-28 | 3.7500 | 3.8350 | 3.7200 | 3.7700 | +0.266% | 701,403 | -63.130% |
| 2026-04-27 | 3.8800 | 4.0900 | 3.7600 | 3.7600 | -4.569% | 770,839 | -63.032% |
| 2026-04-24 | 3.9500 | 4.0050 | 3.8700 | 3.9400 | -0.505% | 933,915 | -64.721% |
| 2026-04-23 | 4.0700 | 4.1000 | 3.9600 | 3.9600 | -3.178% | 640,291 | -64.899% |
| 2026-04-22 | 4.0900 | 4.1699 | 4.0300 | 4.0900 | -0.487% | 651,503 | -66.015% |
| 2026-04-21 | 4.2500 | 4.3150 | 4.0450 | 4.1100 | -3.294% | 1,381,903 | -66.180% |
| 2026-04-20 | 4.2600 | 4.3300 | 4.2150 | 4.2500 | -0.701% | 844,332 | -67.294% |
| 2026-04-17 | 4.4400 | 4.5000 | 4.2800 | 4.2800 | -2.283% | 544,605 | -67.523% |
| 2026-04-16 | 4.3800 | 4.8200 | 4.2400 | 4.3800 | +0.229% | 2,206,370 | -68.265% |
| 2026-04-15 | 3.8500 | 4.3800 | 3.8000 | 4.3700 | +13.212% | 2,733,498 | -68.192% |
| 2026-04-14 | 3.8500 | 3.9900 | 3.8300 | 3.8600 | +1.312% | 542,053 | -63.990% |
| 2026-04-13 | 3.7300 | 3.9200 | 3.7300 | 3.8100 | +1.872% | 538,010 | -63.517% |
| 2026-04-10 | 3.7900 | 3.8244 | 3.6900 | 3.7400 | -0.532% | 644,145 | -62.834% |
| 2026-04-09 | 3.6900 | 3.8050 | 3.6900 | 3.7600 | +0.804% | 630,057 | -63.032% |
| 2026-04-08 | 3.9400 | 3.9400 | 3.6950 | 3.7300 | +0.269% | 541,620 | -62.735% |
| 2026-04-07 | 3.6500 | 3.7800 | 3.4600 | 3.7200 | +1.362% | 800,568 | -62.634% |
| 2026-04-06 | 3.7600 | 3.8300 | 3.6600 | 3.6700 | -2.910% | 629,823 | -62.125% |
| 2026-04-02 | 3.7000 | 3.9700 | 3.6000 | 3.7800 | -0.526% | 1,355,063 | -63.228% |
| 2026-04-01 | 3.8100 | 3.8300 | 3.7000 | 3.8000 | +1.333% | 744,758 | -63.421% |
| 2026-03-31 | 3.7250 | 3.8100 | 3.6300 | 3.7500 | +3.022% | 919,139 | -62.933% |
| 2026-03-30 | 3.6900 | 3.7800 | 3.5600 | 3.6400 | -1.622% | 678,682 | -61.813% |
| 2026-03-27 | 3.8900 | 4.0000 | 3.6050 | 3.7000 | -6.566% | 1,005,369 | -62.432% |
| 2026-03-26 | 3.8900 | 4.0500 | 3.8900 | 3.9600 | -0.252% | 485,906 | -64.899% |
| 2026-03-25 | 3.9900 | 4.1100 | 3.9400 | 3.9700 | +0.761% | 523,473 | -64.987% |
| 2026-03-24 | 3.9700 | 4.0000 | 3.8700 | 3.9400 | -2.716% | 406,143 | -64.721% |
| 2026-03-23 | 4.1000 | 4.1200 | 3.9400 | 4.0500 | +4.922% | 662,768 | -65.679% |
| 2026-03-20 | 4.1200 | 4.1200 | 3.8400 | 3.8600 | -4.455% | 2,421,483 | -63.990% |
| 2026-03-19 | 3.9400 | 4.0900 | 3.9200 | 4.0400 | +0.748% | 429,805 | -65.594% |
| 2026-03-18 | 4.1300 | 4.1300 | 3.9500 | 4.0100 | -2.433% | 642,216 | -65.337% |
| 2026-03-17 | 4.2400 | 4.2400 | 4.0800 | 4.1100 | -2.607% | 526,419 | -66.180% |
| 2026-03-16 | 4.1700 | 4.2999 | 4.1500 | 4.2200 | +2.179% | 686,141 | -67.062% |
| 2026-03-13 | 4.3600 | 4.5600 | 4.1200 | 4.1300 | -5.057% | 815,860 | -66.344% |
| 2026-03-12 | 4.8100 | 4.8100 | 4.2350 | 4.3500 | -10.861% | 939,696 | -68.046% |
| 2026-03-11 | 4.7400 | 4.9800 | 4.6300 | 4.8800 | +1.667% | 1,271,179 | -71.516% |
| 2026-03-10 | 4.5400 | 4.9500 | 4.2000 | 4.8000 | +13.475% | 1,564,695 | -71.042% |
| 2026-03-09 | 4.0300 | 4.2300 | 4.0300 | 4.2300 | +2.920% | 703,624 | -67.139% |
| 2026-03-06 | 4.0700 | 4.3400 | 4.0500 | 4.1100 | -1.909% | 541,385 | -66.180% |
| 2026-03-05 | 4.2200 | 4.2200 | 4.0250 | 4.1900 | -1.179% | 1,516,795 | -66.826% |
| 2026-03-04 | 4.1100 | 4.4100 | 4.0500 | 4.2400 | +4.691% | 2,103,551 | -67.217% |
| 2026-03-03 | 4.0500 | 4.1700 | 3.9950 | 4.0500 | -3.110% | 942,958 | -65.679% |
| 2026-03-02 | 4.0200 | 4.2200 | 3.9400 | 4.1800 | +1.951% | 521,598 | -66.746% |
| 2026-02-27 | 4.0400 | 4.1800 | 3.9450 | 4.1000 | -0.726% | 553,910 | -66.098% |
| 2026-02-26 | 4.2600 | 4.2600 | 4.0200 | 4.1300 | -3.279% | 572,066 | -66.344% |
| 2026-02-25 | 4.4100 | 4.4400 | 4.2350 | 4.2700 | -2.733% | 627,625 | -67.447% |
| 2026-02-24 | 4.4200 | 4.6850 | 4.3600 | 4.3900 | -0.454% | 755,010 | -68.337% |
| 2026-02-23 | 4.1100 | 4.4100 | 4.1100 | 4.4100 | +7.561% | 1,157,168 | -68.481% |
| 2026-02-20 | 4.1800 | 4.2400 | 4.1000 | 4.1000 | -2.844% | 648,165 | -66.098% |
| 2026-02-19 | 4.0600 | 4.2550 | 3.9950 | 4.2200 | +2.179% | 1,607,493 | -67.062% |
| 2026-02-18 | 4.1400 | 4.2450 | 4.0600 | 4.1300 | -1.196% | 780,914 | -66.344% |
| 2026-02-17 | 3.9700 | 4.2000 | 3.8450 | 4.1800 | +4.762% | 1,581,443 | -66.746% |
| 2026-02-13 | 4.0300 | 4.2300 | 3.9850 | 3.9900 | -0.746% | 642,648 | -65.163% |
| 2026-02-12 | 3.9200 | 4.0200 | 3.8450 | 4.0200 | +2.551% | 463,619 | -65.423% |
| 2026-02-11 | 3.9400 | 3.9700 | 3.6600 | 3.9200 | +0.513% | 463,894 | -64.541% |
| 2026-02-10 | 4.0100 | 4.1000 | 3.8900 | 3.9000 | -2.256% | 380,165 | -64.359% |
| 2026-02-09 | 4.0100 | 4.0700 | 3.8750 | 3.9900 | -0.499% | 542,173 | -65.163% |
| 2026-02-06 | 3.9700 | 4.1950 | 3.9300 | 4.0100 | +2.558% | 1,047,410 | -65.337% |
| 2026-02-05 | 4.0300 | 4.1900 | 3.8800 | 3.9100 | -4.401% | 741,226 | -64.450% |
| 2026-02-04 | 3.9100 | 4.1800 | 3.7850 | 4.0900 | +4.872% | 858,086 | -66.015% |
| 2026-02-03 | 3.9300 | 3.9900 | 3.7750 | 3.9000 | 0.000% | 531,847 | -64.359% |
| 2026-02-02 | 3.5800 | 4.0200 | 3.5800 | 3.9000 | +8.033% | 713,379 | -64.359% |
| 2026-01-30 | 3.7300 | 3.7550 | 3.5450 | 3.6100 | -3.989% | 754,484 | -61.496% |
| 2026-01-29 | 3.5400 | 3.8100 | 3.5000 | 3.7600 | +6.215% | 746,290 | -63.032% |
| 2026-01-28 | 3.6000 | 3.6200 | 3.2500 | 3.5400 | -1.393% | 1,389,567 | -60.734% |
| 2026-01-27 | 3.6200 | 3.6400 | 3.5200 | 3.5900 | -0.829% | 659,505 | -61.281% |
| 2026-01-26 | 3.6100 | 3.6350 | 3.5100 | 3.6200 | +0.277% | 608,951 | -61.602% |
| 2026-01-23 | 3.7600 | 3.8400 | 3.5700 | 3.6100 | -5.000% | 758,387 | -61.496% |
| 2026-01-22 | 3.6200 | 3.8700 | 3.5800 | 3.8000 | +6.443% | 501,486 | -63.421% |
| 2026-01-21 | 3.5100 | 3.6200 | 3.4800 | 3.5700 | +1.420% | 1,087,910 | -61.064% |
| 2026-01-20 | 3.5300 | 3.6200 | 3.4900 | 3.5200 | -2.762% | 357,791 | -60.511% |
| 2026-01-16 | 3.5000 | 3.6200 | 3.4400 | 3.6200 | +1.972% | 754,248 | -61.602% |
| 2026-01-15 | 3.7700 | 3.8400 | 3.5000 | 3.5500 | -4.313% | 491,164 | -60.845% |
| 2026-01-14 | 3.7000 | 3.7900 | 3.6500 | 3.7100 | +0.270% | 553,592 | -62.534% |
| 2026-01-13 | 3.8400 | 3.8500 | 3.6900 | 3.7000 | -3.141% | 504,061 | -62.432% |
| 2026-01-12 | 3.6700 | 3.8900 | 3.5800 | 3.8200 | +4.372% | 897,980 | -63.613% |
| 2026-01-09 | 3.6200 | 3.8300 | 3.5400 | 3.6600 | +2.521% | 632,985 | -62.022% |
| 2026-01-08 | 3.6200 | 3.6600 | 3.5200 | 3.5700 | -2.192% | 382,800 | -61.064% |
| 2026-01-07 | 3.5600 | 3.7499 | 3.5000 | 3.6500 | +3.107% | 819,067 | -61.918% |
| 2026-01-06 | 3.4900 | 3.5800 | 3.4900 | 3.5400 | -0.562% | 818,759 | -60.734% |
| 2026-01-05 | 3.6550 | 3.6550 | 3.3800 | 3.5600 | +1.136% | 645,280 | -60.955% |
| 2026-01-02 | 3.5600 | 3.5950 | 3.4700 | 3.5200 | -0.283% | 1,411,444 | -60.511% |
| 2025-12-31 | 3.5300 | 3.6400 | 3.5300 | 3.5300 | +0.857% | 555,938 | -60.623% |
| 2025-12-30 | 3.5000 | 3.5700 | 3.4800 | 3.5000 | 0.000% | 389,162 | -60.286% |
| 2025-12-29 | 3.4700 | 3.5650 | 3.4600 | 3.5000 | -0.285% | 562,124 | -60.286% |
| 2025-12-26 | 3.5400 | 3.5450 | 3.4600 | 3.5100 | -0.567% | 549,148 | -60.399% |
| 2025-12-24 | 3.5000 | 3.6500 | 3.5000 | 3.5300 | +0.857% | 392,465 | -60.623% |
| 2025-12-23 | 3.7100 | 3.7100 | 3.3450 | 3.5000 | -5.405% | 1,358,884 | -60.286% |
| 2025-12-22 | 3.7400 | 3.8900 | 3.6800 | 3.7000 | -0.804% | 544,203 | -62.432% |
| 2025-12-19 | 4.0000 | 4.0500 | 3.7200 | 3.7300 | -4.359% | 3,187,089 | -62.735% |
| 2025-12-18 | 3.7000 | 3.9200 | 3.5600 | 3.9000 | +6.267% | 1,997,364 | -64.359% |
| 2025-12-17 | 3.9700 | 3.9850 | 3.6700 | 3.6700 | -7.557% | 735,352 | -62.125% |
| 2025-12-16 | 4.1500 | 4.2781 | 3.8850 | 3.9700 | -5.701% | 1,859,670 | -64.987% |
| 2025-12-15 | 4.2300 | 4.2600 | 4.0600 | 4.2100 | -0.473% | 2,502,728 | -66.983% |
| 2025-12-12 | 4.1800 | 4.3200 | 4.0900 | 4.2300 | +1.196% | 1,665,928 | -67.139% |
| 2025-12-11 | 4.0000 | 4.1900 | 3.9900 | 4.1800 | +4.239% | 1,112,596 | -66.746% |
| 2025-12-10 | 3.4600 | 4.0400 | 3.3100 | 4.0100 | +13.598% | 2,510,777 | -65.337% |
| 2025-12-09 | 3.2200 | 3.5400 | 3.1500 | 3.5300 | +9.627% | 1,537,854 | -60.623% |
| 2025-12-08 | 3.3300 | 3.4100 | 3.2150 | 3.2200 | -2.128% | 1,899,113 | -56.832% |
| 2025-12-05 | 3.5200 | 3.6000 | 3.2500 | 3.2900 | -7.062% | 1,844,282 | -57.751% |
| 2025-12-04 | 3.7200 | 3.9000 | 3.4900 | 3.5400 | -10.380% | 2,433,298 | -60.734% |
| 2025-12-03 | 4.4400 | 4.5500 | 2.9400 | 3.9500 | -14.130% | 11,545,507 | -64.810% |
| 2025-12-02 | 4.3000 | 4.6200 | 4.2300 | 4.6000 | +8.491% | 1,309,400 | -69.783% |
| 2025-12-01 | 4.2300 | 4.2650 | 4.1600 | 4.2400 | -1.395% | 563,274 | -67.217% |
| 2025-11-28 | 4.3900 | 4.4200 | 4.2650 | 4.3000 | -0.693% | 254,910 | -67.674% |
| 2025-11-26 | 4.3700 | 4.4500 | 4.2900 | 4.3300 | -1.367% | 388,157 | -67.898% |
| 2025-11-25 | 4.3900 | 4.4400 | 4.2100 | 4.3900 | +0.458% | 525,181 | -68.337% |
| 2025-11-24 | 4.1000 | 4.4200 | 4.0400 | 4.3700 | +8.706% | 971,593 | -68.192% |
| 2025-11-21 | 3.9600 | 4.1350 | 3.9500 | 4.0200 | +0.752% | 1,532,798 | -65.423% |
| 2025-11-20 | 4.1200 | 4.2900 | 3.9700 | 3.9900 | -0.746% | 640,116 | -65.163% |
| 2025-11-19 | 3.9900 | 4.1500 | 3.9218 | 4.0200 | +0.500% | 636,872 | -65.423% |
| 2025-11-18 | 3.9500 | 4.1000 | 3.9100 | 4.0000 | +0.756% | 718,212 | -65.250% |
| 2025-11-17 | 3.9500 | 4.1455 | 3.9100 | 3.9700 | +0.253% | 599,137 | -64.987% |
| 2025-11-14 | 3.9400 | 4.1443 | 3.9100 | 3.9600 | -2.222% | 591,989 | -64.899% |
| 2025-11-13 | 4.0000 | 4.1869 | 3.9000 | 4.0500 | 0.000% | 788,397 | -65.679% |
| 2025-11-12 | 3.9700 | 4.0900 | 3.8851 | 4.0500 | +2.015% | 854,045 | -65.679% |
| 2025-11-11 | 4.1700 | 4.2500 | 3.8700 | 3.9700 | -5.701% | 587,757 | -64.987% |
| 2025-11-10 | 4.0300 | 4.3600 | 3.9300 | 4.2100 | +4.208% | 681,089 | -66.983% |
| 2025-11-07 | 4.0900 | 4.1400 | 3.6300 | 4.0400 | -2.885% | 946,151 | -65.594% |
| 2025-11-06 | 3.9800 | 4.2250 | 3.9600 | 4.1600 | +4.000% | 956,072 | -66.587% |
| 2025-11-05 | 4.0300 | 4.0800 | 3.8750 | 4.0000 | -0.744% | 1,272,042 | -65.250% |
| 2025-11-04 | 4.0500 | 4.1850 | 4.0200 | 4.0300 | -3.589% | 466,830 | -65.509% |
| 2025-11-03 | 4.4100 | 4.4300 | 4.0700 | 4.1800 | -6.278% | 920,393 | -66.746% |
| 2025-10-31 | 4.6100 | 4.6700 | 4.3500 | 4.4600 | -3.672% | 533,797 | -68.834% |
| 2025-10-30 | 4.6100 | 4.8000 | 4.5200 | 4.6300 | +0.434% | 573,244 | -69.978% |
| 2025-10-29 | 4.4900 | 4.7200 | 4.4100 | 4.6100 | +4.063% | 1,121,359 | -69.848% |
| 2025-10-28 | 4.2900 | 4.5274 | 4.2100 | 4.4300 | +3.263% | 549,140 | -68.623% |
| 2025-10-27 | 4.2000 | 4.3200 | 4.1700 | 4.2900 | +4.890% | 509,941 | -67.599% |
| 2025-10-24 | 4.1500 | 4.1900 | 4.0500 | 4.0900 | +0.491% | 492,025 | -66.015% |
| 2025-10-23 | 4.0600 | 4.1100 | 3.9800 | 4.0700 | 0.000% | 420,971 | -65.848% |
| 2025-10-22 | 4.1300 | 4.1700 | 3.9200 | 4.0700 | -1.453% | 774,198 | -65.848% |
| 2025-10-21 | 4.2800 | 4.3100 | 4.1050 | 4.1300 | -3.730% | 709,667 | -66.344% |
| 2025-10-20 | 4.1500 | 4.3000 | 4.1100 | 4.2900 | +5.147% | 1,161,670 | -67.599% |
| 2025-10-17 | 4.2000 | 4.2000 | 4.0200 | 4.0800 | -1.211% | 737,660 | -65.931% |
| 2025-10-16 | 4.1900 | 4.3400 | 4.0900 | 4.1300 | -3.052% | 1,080,217 | -66.344% |
| 2025-10-15 | 4.1400 | 4.3650 | 4.1000 | 4.2600 | +3.650% | 1,046,389 | -67.371% |
| 2025-10-14 | 4.5000 | 4.6250 | 4.0800 | 4.1100 | -10.846% | 1,944,652 | -66.180% |
| 2025-10-13 | 4.4500 | 4.6400 | 4.2750 | 4.6100 | +4.299% | 962,752 | -69.848% |
| 2025-10-10 | 4.5800 | 4.5800 | 4.3000 | 4.4200 | -3.704% | 694,303 | -68.552% |
| 2025-10-09 | 4.5400 | 4.7400 | 4.4500 | 4.5900 | +1.101% | 1,303,686 | -69.717% |
| 2025-10-08 | 4.3500 | 4.6200 | 4.3000 | 4.5400 | +5.336% | 1,203,026 | -69.383% |
| 2025-10-07 | 4.4300 | 4.4769 | 4.1500 | 4.3100 | -2.709% | 1,258,636 | -67.749% |
| 2025-10-06 | 4.2300 | 4.6700 | 4.1852 | 4.4300 | +8.578% | 2,610,282 | -68.623% |
| 2025-10-03 | 4.0000 | 4.3053 | 3.9900 | 4.0800 | +2.513% | 1,396,679 | -65.931% |
| 2025-10-02 | 4.0300 | 4.1100 | 3.9500 | 3.9800 | -0.500% | 784,654 | -65.075% |
| 2025-10-01 | 3.9400 | 4.0650 | 3.9400 | 4.0000 | 0.000% | 1,181,628 | -65.250% |
| 2025-09-30 | 3.9600 | 4.0700 | 3.8800 | 4.0000 | -0.498% | 1,601,462 | -65.250% |
| 2025-09-29 | 3.6600 | 4.0600 | 3.6200 | 4.0200 | +10.137% | 1,328,149 | -65.423% |
| 2025-09-26 | 3.4700 | 3.6650 | 3.4400 | 3.6500 | +5.797% | 1,243,980 | -61.918% |
| 2025-09-25 | 3.5000 | 3.5200 | 3.3650 | 3.4500 | -3.090% | 869,298 | -59.710% |
| 2025-09-24 | 3.4100 | 3.6599 | 3.3992 | 3.5600 | +5.325% | 981,262 | -60.955% |
| 2025-09-23 | 3.4800 | 3.5600 | 3.3800 | 3.3800 | -2.874% | 978,864 | -58.876% |
| 2025-09-22 | 3.4400 | 3.5300 | 3.3300 | 3.4800 | +1.754% | 837,145 | -60.057% |
| 2025-09-19 | 3.4000 | 3.4500 | 3.2700 | 3.4200 | +0.885% | 3,491,745 | -59.357% |
| 2025-09-18 | 3.3000 | 3.4200 | 3.2350 | 3.3900 | +4.308% | 569,517 | -58.997% |
| 2025-09-17 | 3.2900 | 3.3720 | 3.2500 | 3.2500 | -1.813% | 421,323 | -57.231% |
| 2025-09-16 | 3.1900 | 3.3400 | 3.1600 | 3.3100 | +3.437% | 393,497 | -58.006% |
| 2025-09-15 | 3.3200 | 3.3438 | 3.1500 | 3.2000 | -3.323% | 450,998 | -56.563% |
| 2025-09-12 | 3.3100 | 3.3650 | 3.2700 | 3.3100 | -0.601% | 310,962 | -58.006% |
| 2025-09-11 | 3.2700 | 3.3800 | 3.2350 | 3.3300 | +3.096% | 366,709 | -58.258% |
| 2025-09-10 | 3.3000 | 3.3400 | 3.2000 | 3.2300 | -2.711% | 399,948 | -56.966% |
| 2025-09-09 | 3.5100 | 3.5100 | 3.2700 | 3.3200 | -5.682% | 415,941 | -58.133% |
| 2025-09-08 | 3.5400 | 3.5400 | 3.3750 | 3.5200 | -0.565% | 387,512 | -60.511% |
| 2025-09-05 | 3.4200 | 3.5850 | 3.3880 | 3.5400 | +4.118% | 1,163,449 | -60.734% |
| 2025-09-04 | 3.2800 | 3.4300 | 3.1600 | 3.4000 | +3.343% | 932,616 | -59.118% |
| 2025-09-03 | 3.0900 | 3.3200 | 3.0900 | 3.2900 | +6.129% | 648,615 | -57.751% |
| 2025-09-02 | 3.0800 | 3.2050 | 3.0400 | 3.1000 | +0.977% | 592,455 | -55.161% |
| 2025-08-29 | 3.2300 | 3.2490 | 3.0700 | 3.0700 | -5.538% | 261,995 | -54.723% |
| 2025-08-28 | 3.2500 | 3.3450 | 3.2200 | 3.2500 | +0.932% | 724,446 | -57.231% |
| 2025-08-27 | 3.1400 | 3.2300 | 3.1150 | 3.2200 | +1.577% | 700,608 | -56.832% |
| 2025-08-26 | 3.1000 | 3.1900 | 3.0350 | 3.1700 | +2.589% | 692,404 | -56.151% |
| 2025-08-25 | 3.1800 | 3.2200 | 3.0800 | 3.0900 | -2.830% | 306,654 | -55.016% |
| 2025-08-22 | 3.1200 | 3.2350 | 3.0800 | 3.1800 | +2.581% | 1,182,678 | -56.289% |
| 2025-08-21 | 3.0800 | 3.1600 | 3.0450 | 3.1000 | -0.322% | 464,754 | -55.161% |
| 2025-08-20 | 3.0900 | 3.1350 | 3.0100 | 3.1100 | 0.000% | 497,976 | -55.305% |
| 2025-08-19 | 3.2400 | 3.2400 | 3.0200 | 3.1100 | -4.012% | 985,510 | -55.305% |
| 2025-08-18 | 3.1300 | 3.2400 | 3.1200 | 3.2400 | +3.514% | 1,354,922 | -57.099% |
| 2025-08-15 | 3.2100 | 3.2400 | 3.0950 | 3.1300 | -1.881% | 500,016 | -55.591% |
| 2025-08-14 | 3.0700 | 3.2200 | 2.9800 | 3.1900 | +3.236% | 722,215 | -56.426% |
| 2025-08-13 | 2.9800 | 3.2300 | 2.9500 | 3.0900 | +5.102% | 1,002,157 | -55.016% |
| 2025-08-12 | 2.6900 | 2.9800 | 2.6600 | 2.9400 | +9.701% | 822,841 | -52.721% |
| 2025-08-11 | 2.6900 | 2.7100 | 2.6050 | 2.6800 | 0.000% | 637,607 | -48.134% |
| 2025-08-08 | 2.6500 | 2.7200 | 2.5700 | 2.6800 | +1.515% | 610,354 | -48.134% |
| 2025-08-07 | 2.6200 | 2.6600 | 2.5600 | 2.6400 | 0.000% | 420,598 | -47.348% |
| 2025-08-06 | 2.7400 | 2.7500 | 2.5700 | 2.6400 | -4.348% | 610,055 | -47.348% |
| 2025-08-05 | 2.7400 | 2.7900 | 2.6200 | 2.7600 | +1.099% | 748,337 | -49.638% |
| 2025-08-04 | 2.7000 | 2.7850 | 2.6400 | 2.7300 | +1.487% | 630,471 | -49.084% |
| 2025-08-01 | 2.7200 | 2.7400 | 2.5900 | 2.6900 | -2.888% | 669,033 | -48.327% |
| 2025-07-31 | 2.9100 | 2.9400 | 2.7400 | 2.7700 | -5.782% | 693,220 | -49.819% |
| 2025-07-30 | 2.9600 | 3.0700 | 2.8900 | 2.9400 | +1.730% | 1,161,334 | -52.721% |
| 2025-07-29 | 3.1400 | 3.1400 | 2.8400 | 2.8900 | -7.372% | 1,061,649 | -51.903% |
| 2025-07-28 | 3.2800 | 3.3000 | 3.0900 | 3.1200 | -4.878% | 367,563 | -55.449% |
| 2025-07-25 | 3.2300 | 3.3000 | 3.1200 | 3.2800 | +1.548% | 343,661 | -57.622% |
| 2025-07-24 | 3.2100 | 3.2400 | 3.1100 | 3.2300 | +0.937% | 429,359 | -56.966% |
| 2025-07-23 | 3.1000 | 3.2200 | 3.0300 | 3.2000 | +4.918% | 463,634 | -56.563% |
| 2025-07-22 | 3.1300 | 3.1700 | 2.9800 | 3.0500 | -2.866% | 584,274 | -54.426% |
| 2025-07-21 | 3.0700 | 3.1900 | 3.0443 | 3.1400 | +3.630% | 397,923 | -55.732% |
| 2025-07-18 | 3.1500 | 3.1800 | 3.0300 | 3.0300 | -2.572% | 504,500 | -54.125% |
| 2025-07-17 | 3.0500 | 3.1700 | 3.0500 | 3.1100 | +2.303% | 355,960 | -55.305% |
| 2025-07-16 | 3.2800 | 3.3300 | 3.0400 | 3.0400 | -6.462% | 1,647,136 | -54.276% |
| 2025-07-15 | 3.3100 | 3.3800 | 3.1250 | 3.2500 | -2.985% | 635,732 | -57.231% |
| 2025-07-14 | 3.1000 | 3.3850 | 3.0200 | 3.3500 | +6.349% | 621,954 | -58.507% |
| 2025-07-11 | 3.2300 | 3.3000 | 3.1300 | 3.1500 | -4.545% | 388,932 | -55.873% |
| 2025-07-10 | 3.1500 | 3.3000 | 3.0700 | 3.3000 | +4.762% | 594,907 | -57.879% |
| 2025-07-09 | 2.9200 | 3.2400 | 2.9000 | 3.1500 | +9.756% | 871,072 | -55.873% |
| 2025-07-08 | 2.7200 | 2.9800 | 2.7020 | 2.8700 | +6.296% | 1,039,001 | -51.568% |
| 2025-07-07 | 2.8300 | 2.8300 | 2.6600 | 2.7000 | -5.263% | 439,595 | -48.519% |
| 2025-07-03 | 2.8300 | 2.8500 | 2.7350 | 2.8500 | +1.786% | 323,648 | -51.228% |
| 2025-07-02 | 2.6500 | 2.8800 | 2.6500 | 2.8000 | +4.869% | 663,069 | -50.357% |
| 2025-07-01 | 2.6600 | 2.7444 | 2.5500 | 2.6700 | -0.373% | 1,004,764 | -47.940% |
| 2025-06-30 | 2.7400 | 2.7600 | 2.6650 | 2.6800 | -1.107% | 520,254 | -48.134% |
| 2025-06-27 | 2.7200 | 2.8450 | 2.6400 | 2.7100 | +0.370% | 2,835,423 | -48.708% |
| 2025-06-26 | 2.7600 | 2.8500 | 2.6400 | 2.7000 | -2.174% | 1,402,881 | -48.519% |
| 2025-06-25 | 2.8800 | 2.9500 | 2.7000 | 2.7600 | -3.158% | 1,078,725 | -49.638% |
| 2025-06-24 | 2.7300 | 2.9750 | 2.7300 | 2.8500 | +6.343% | 766,957 | -51.228% |
| 2025-06-23 | 2.7000 | 2.7700 | 2.5900 | 2.6800 | -3.249% | 652,471 | -48.134% |
| 2025-06-20 | 3.0700 | 3.1403 | 2.7325 | 2.7700 | -8.581% | 1,324,488 | -49.819% |
| 2025-06-18 | 3.2500 | 3.2600 | 3.0200 | 3.0300 | -7.055% | 847,975 | -54.125% |
| 2025-06-17 | 3.3500 | 3.4350 | 3.2400 | 3.2600 | -3.550% | 678,775 | -57.362% |
| 2025-06-16 | 3.7200 | 3.7543 | 3.2100 | 3.3800 | -5.587% | 1,375,995 | -58.876% |
| 2025-06-13 | 3.5700 | 3.9700 | 3.5700 | 3.5800 | -2.452% | 830,032 | -61.173% |
| 2025-06-12 | 3.4500 | 3.8800 | 3.2900 | 3.6700 | +3.966% | 739,403 | -62.125% |
| 2025-06-11 | 3.7600 | 3.8200 | 3.5300 | 3.5300 | -3.815% | 470,374 | -60.623% |
| 2025-06-10 | 3.6000 | 3.8700 | 3.5600 | 3.6700 | +2.801% | 691,834 | -62.125% |
| 2025-06-09 | 3.8100 | 3.8100 | 3.5550 | 3.5700 | -2.725% | 758,657 | -61.064% |
| 2025-06-06 | 3.5200 | 3.7450 | 3.4410 | 3.6700 | +6.686% | 707,321 | -62.125% |
| 2025-06-05 | 3.3500 | 3.5600 | 3.2100 | 3.4400 | +2.994% | 637,354 | -59.593% |
| 2025-06-04 | 3.5300 | 3.5355 | 3.2600 | 3.3400 | -6.964% | 805,050 | -58.383% |
| 2025-06-03 | 3.6000 | 3.8500 | 3.4000 | 3.5900 | +2.279% | 1,734,805 | -61.281% |
| 2025-06-02 | 3.1200 | 3.5700 | 2.8800 | 3.5100 | +13.592% | 1,694,186 | -60.399% |
| 2025-05-30 | 2.7500 | 3.1100 | 2.5700 | 3.0900 | +11.552% | 955,518 | -55.016% |
| 2025-05-29 | 2.6600 | 2.7950 | 2.4705 | 2.7700 | +4.528% | 710,804 | -49.819% |
| 2025-05-28 | 2.4900 | 2.6900 | 2.3500 | 2.6500 | 0.000% | 1,143,343 | -47.547% |