Dark

ADCT
ADC Therapeutics SA
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

1.27USD-1.550%(-0.02)1,076,983

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

1.32USD+2.326%(+0.03)0

After-hours

Sep 25, 2026 4:40:30 PM EDT

1.27USD0.000%(0.00)2,961

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.2600	1.2850	1.2100	1.2700	-1.550%	1,076,983	0.000%
2026-09-24	1.3050	1.3100	1.2400	1.2900	-1.527%	1,575,647	-1.550%
2026-09-23	1.2400	1.3200	1.2100	1.3100	+6.504%	1,972,380	-3.053%
2026-09-22	1.1300	1.2500	1.1200	1.2300	+9.821%	1,674,296	+3.252%
2026-09-21	1.0500	1.1300	1.0350	1.1200	+6.667%	1,899,276	+13.393%
2026-09-18	1.0600	1.1450	1.0500	1.0500	-0.943%	1,580,275	+20.952%
2026-09-17	1.0600	1.1000	1.0100	1.0600	+0.952%	1,545,569	+19.811%
2026-09-16	1.0900	1.0950	1.0250	1.0500	-3.670%	3,316,970	+20.952%
2026-09-15	1.1200	1.1200	1.0300	1.0900	-1.802%	1,259,824	+16.514%
2026-09-14	1.0700	1.1200	1.0600	1.1100	+3.738%	808,480	+14.414%
2026-09-11	1.1300	1.1560	1.0400	1.0700	-3.604%	989,106	+18.692%
2026-09-10	1.2100	1.2400	1.0700	1.1100	-9.016%	957,194	+14.414%
2026-09-09	1.2800	1.3100	1.1910	1.2200	-6.154%	1,709,285	+4.098%
2026-09-08	1.3300	1.3500	1.2700	1.3000	-4.412%	930,761	-2.308%
2026-09-04	1.3000	1.3700	1.3000	1.3600	+3.030%	1,478,304	-6.618%
2026-09-03	1.3200	1.3700	1.3000	1.3200	0.000%	2,774,763	-3.788%
2026-09-02	1.2300	1.3500	1.2300	1.3200	+6.452%	1,955,645	-3.788%
2026-09-01	1.1500	1.2400	1.1400	1.2400	+5.983%	1,149,642	+2.419%
2026-08-31	1.1300	1.1900	1.1250	1.1700	+2.632%	1,251,778	+8.547%
2026-08-28	1.1100	1.1700	1.0700	1.1400	+1.786%	2,577,911	+11.404%
2026-08-27	1.0500	1.1400	1.0500	1.1200	+6.667%	1,403,772	+13.393%
2026-08-26	1.0400	1.0750	1.0100	1.0500	+0.962%	1,947,240	+20.952%
2026-08-25	0.9755	1.0500	0.9600	1.0400	+7.761%	3,927,974	+22.115%
2026-08-24	0.9900	1.0000	0.9514	0.9651	-3.161%	640,513	+31.593%
2026-08-21	0.9740	1.0000	0.9700	0.9966	+3.802%	1,088,237	+27.433%
2026-08-20	1.0200	1.0400	0.9497	0.9601	-7.683%	2,422,879	+32.278%
2026-08-19	1.0500	1.0900	1.0150	1.0400	+0.971%	1,900,697	+22.115%
2026-08-18	1.0500	1.0800	1.0300	1.0300	-6.364%	3,444,159	+23.301%
2026-08-17	0.9900	1.1000	0.9500	1.1000	+8.911%	3,732,949	+15.455%
2026-08-14	1.0200	1.0400	1.0000	1.0100	-3.810%	1,347,089	+25.743%
2026-08-13	1.0700	1.1000	0.9393	1.0500	-14.634%	2,190,300	+20.952%
2026-08-12	1.2000	1.2300	1.1550	1.2300	+4.237%	563,556	+3.252%
2026-08-11	1.1100	1.2000	1.1100	1.1800	+4.425%	664,344	+7.627%
2026-08-10	1.1400	1.1700	1.1200	1.1300	0.000%	569,554	+12.389%
2026-08-07	1.0800	1.1700	1.0800	1.1300	0.000%	534,557	+12.389%
2026-08-06	1.0700	1.1300	1.0700	1.1300	+5.607%	722,735	+12.389%
2026-08-05	1.1100	1.1500	1.0700	1.0700	-2.727%	971,135	+18.692%
2026-08-04	1.0500	1.1200	1.0400	1.1000	+4.762%	1,368,011	+15.455%
2026-08-03	1.0700	1.0800	1.0300	1.0500	0.000%	866,391	+20.952%
2026-07-31	1.1100	1.1200	1.0450	1.0500	-5.405%	757,730	+20.952%
2026-07-30	1.0900	1.1300	1.0700	1.1100	+0.909%	887,736	+14.414%
2026-07-29	1.1000	1.1250	1.0712	1.1000	-0.901%	924,497	+15.455%
2026-07-28	1.1400	1.1510	1.1000	1.1100	-2.632%	747,767	+14.414%
2026-07-27	1.1800	1.2100	1.1200	1.1400	-0.870%	787,746	+11.404%
2026-07-24	1.2500	1.2600	1.1450	1.1500	-5.738%	725,745	+10.435%
2026-07-23	1.2000	1.2400	1.1950	1.2200	-1.613%	579,880	+4.098%
2026-07-22	1.2400	1.2850	1.2100	1.2400	-2.362%	787,167	+2.419%
2026-07-21	1.2400	1.3000	1.2400	1.2700	+0.794%	861,185	0.000%
2026-07-20	1.3300	1.4000	1.2600	1.2600	-6.667%	659,546	+0.794%
2026-07-17	1.3200	1.4600	1.3100	1.3500	0.000%	1,331,583	-5.926%
2026-07-16	1.2700	1.3500	1.2300	1.3500	+5.469%	957,727	-5.926%
2026-07-15	1.2200	1.2900	1.2100	1.2800	+4.065%	549,730	-0.781%
2026-07-14	1.2200	1.2550	1.2100	1.2300	-1.600%	699,106	+3.252%
2026-07-13	1.2500	1.2850	1.2300	1.2500	-3.101%	635,108	+1.600%
2026-07-10	1.3200	1.3200	1.2100	1.2900	-0.769%	1,326,401	-1.550%
2026-07-09	1.2900	1.3300	1.2406	1.3000	+1.563%	548,031	-2.308%
2026-07-08	1.3300	1.3694	1.2750	1.2800	-5.185%	2,426,260	-0.781%
2026-07-07	1.2400	1.4400	1.2300	1.3500	+8.000%	3,125,442	-5.926%
2026-07-06	1.2000	1.2500	1.1450	1.2500	+5.042%	934,234	+1.600%
2026-07-02	1.1400	1.2300	1.1300	1.1900	+4.386%	1,804,530	+6.723%
2026-07-01	1.0500	1.1800	1.0400	1.1400	+6.542%	1,749,529	+11.404%
2026-06-30	1.0600	1.1200	1.0150	1.0700	+3.883%	890,283	+18.692%
2026-06-29	1.0500	1.0700	1.0000	1.0300	+0.980%	1,039,823	+23.301%
2026-06-26	1.0200	1.0650	1.0000	1.0200	-1.923%	4,447,686	+24.510%
2026-06-25	1.0700	1.1000	1.0000	1.0400	-2.804%	1,730,608	+22.115%
2026-06-24	1.1300	1.1550	1.0600	1.0700	-6.957%	2,259,008	+18.692%
2026-06-23	1.0800	1.1650	1.0600	1.1500	+5.505%	1,132,709	+10.435%
2026-06-22	1.1000	1.1350	1.0400	1.0900	0.000%	1,049,832	+16.514%
2026-06-18	1.0900	1.1226	1.0500	1.0900	-1.802%	1,725,035	+16.514%
2026-06-17	1.0200	1.1300	1.0100	1.1100	+11.412%	2,078,345	+14.414%
2026-06-16	1.0700	1.0900	0.9811	0.9963	-5.114%	1,284,089	+27.472%
2026-06-15	1.0800	1.0960	1.0200	1.0500	0.000%	1,851,125	+20.952%
2026-06-12	1.0600	1.1200	1.0200	1.0500	-0.943%	1,552,072	+20.952%
2026-06-11	1.1000	1.1400	1.0600	1.0600	-3.636%	1,614,428	+19.811%
2026-06-10	1.0900	1.2200	1.0700	1.1000	0.000%	3,106,587	+15.455%
2026-06-09	0.9700	1.1600	0.9700	1.1000	+12.509%	8,628,894	+15.455%
2026-06-08	1.0700	1.0700	0.7796	0.9777	-5.078%	12,492,751	+29.897%
2026-06-05	1.3600	1.3800	1.0150	1.0300	-21.970%	7,646,246	+23.301%
2026-06-04	1.3700	1.5700	1.3100	1.3200	-57.143%	12,639,785	-3.788%
2026-06-03	3.1800	3.1800	3.0200	3.0800	-2.839%	1,648,296	-58.766%
2026-06-02	3.3600	3.3725	3.1600	3.1700	-6.765%	796,770	-59.937%
2026-06-01	3.4800	3.4900	3.3550	3.4000	0.000%	620,445	-62.647%
2026-05-29	3.4600	3.4900	3.3700	3.4000	-1.449%	689,880	-62.647%
2026-05-28	3.4300	3.4600	3.3800	3.4500	+0.583%	454,767	-63.188%
2026-05-27	3.5600	3.7050	3.4200	3.4300	-2.279%	602,782	-62.974%
2026-05-26	3.4200	3.5300	3.3850	3.5100	+3.540%	793,909	-63.818%
2026-05-22	3.4100	3.4500	3.3550	3.3900	-0.294%	648,500	-62.537%
2026-05-21	3.2200	3.4500	3.2000	3.4000	+4.938%	862,218	-62.647%
2026-05-20	3.1600	3.2650	3.1600	3.2400	+3.185%	664,923	-60.802%
2026-05-19	3.1300	3.2300	3.1000	3.1400	-0.946%	885,284	-59.554%
2026-05-18	3.2600	3.3400	3.1300	3.1700	-2.462%	1,434,554	-59.937%
2026-05-15	3.3300	3.3900	3.1900	3.2500	-3.274%	1,103,266	-60.923%
2026-05-14	3.4900	3.5300	3.3600	3.3600	-3.448%	903,985	-62.202%
2026-05-13	3.4000	3.4900	3.3900	3.4800	+1.458%	1,048,157	-63.506%
2026-05-12	3.4800	3.5399	3.3650	3.4300	-1.437%	1,201,444	-62.974%
2026-05-11	3.5000	3.7100	3.4550	3.4800	-0.571%	1,100,241	-63.506%
2026-05-08	3.7400	3.7700	3.4950	3.5000	-6.667%	1,632,491	-63.714%
2026-05-07	3.8700	3.8700	3.7050	3.7500	-2.850%	1,408,378	-66.133%
2026-05-06	3.8300	4.1300	3.8200	3.8600	+2.660%	2,630,420	-67.098%
2026-05-05	3.7300	3.8700	3.6001	3.7600	+2.174%	2,158,278	-66.223%
2026-05-04	3.5800	3.8800	3.3600	3.6800	-3.916%	1,842,475	-65.489%
2026-05-01	3.7800	3.8450	3.7200	3.8300	+1.323%	979,903	-66.841%
2026-04-30	3.7900	3.8500	3.7200	3.7800	0.000%	821,953	-66.402%
2026-04-29	3.7600	3.8300	3.6650	3.7800	+0.265%	946,804	-66.402%
2026-04-28	3.7500	3.8350	3.7200	3.7700	+0.266%	701,403	-66.313%
2026-04-27	3.8800	4.0900	3.7600	3.7600	-4.569%	770,839	-66.223%
2026-04-24	3.9500	4.0050	3.8700	3.9400	-0.505%	933,915	-67.766%
2026-04-23	4.0700	4.1000	3.9600	3.9600	-3.178%	640,291	-67.929%
2026-04-22	4.0900	4.1699	4.0300	4.0900	-0.487%	651,503	-68.949%
2026-04-21	4.2500	4.3150	4.0450	4.1100	-3.294%	1,381,903	-69.100%
2026-04-20	4.2600	4.3300	4.2150	4.2500	-0.701%	844,332	-70.118%
2026-04-17	4.4400	4.5000	4.2800	4.2800	-2.283%	544,605	-70.327%
2026-04-16	4.3800	4.8200	4.2400	4.3800	+0.229%	2,206,370	-71.005%
2026-04-15	3.8500	4.3800	3.8000	4.3700	+13.212%	2,733,498	-70.938%
2026-04-14	3.8500	3.9900	3.8300	3.8600	+1.312%	542,053	-67.098%
2026-04-13	3.7300	3.9200	3.7300	3.8100	+1.872%	538,010	-66.667%
2026-04-10	3.7900	3.8244	3.6900	3.7400	-0.532%	644,145	-66.043%
2026-04-09	3.6900	3.8050	3.6900	3.7600	+0.804%	630,057	-66.223%
2026-04-08	3.9400	3.9400	3.6950	3.7300	+0.269%	541,620	-65.952%
2026-04-07	3.6500	3.7800	3.4600	3.7200	+1.362%	800,568	-65.860%
2026-04-06	3.7600	3.8300	3.6600	3.6700	-2.910%	629,823	-65.395%
2026-04-02	3.7000	3.9700	3.6000	3.7800	-0.526%	1,355,063	-66.402%
2026-04-01	3.8100	3.8300	3.7000	3.8000	+1.333%	744,758	-66.579%
2026-03-31	3.7250	3.8100	3.6300	3.7500	+3.022%	919,139	-66.133%
2026-03-30	3.6900	3.7800	3.5600	3.6400	-1.622%	678,682	-65.110%
2026-03-27	3.8900	4.0000	3.6050	3.7000	-6.566%	1,005,369	-65.676%
2026-03-26	3.8900	4.0500	3.8900	3.9600	-0.252%	485,906	-67.929%
2026-03-25	3.9900	4.1100	3.9400	3.9700	+0.761%	523,473	-68.010%
2026-03-24	3.9700	4.0000	3.8700	3.9400	-2.716%	406,143	-67.766%
2026-03-23	4.1000	4.1200	3.9400	4.0500	+4.922%	662,768	-68.642%
2026-03-20	4.1200	4.1200	3.8400	3.8600	-4.455%	2,421,483	-67.098%
2026-03-19	3.9400	4.0900	3.9200	4.0400	+0.748%	429,805	-68.564%
2026-03-18	4.1300	4.1300	3.9500	4.0100	-2.433%	642,216	-68.329%
2026-03-17	4.2400	4.2400	4.0800	4.1100	-2.607%	526,419	-69.100%
2026-03-16	4.1700	4.2999	4.1500	4.2200	+2.179%	686,141	-69.905%
2026-03-13	4.3600	4.5600	4.1200	4.1300	-5.057%	815,860	-69.249%
2026-03-12	4.8100	4.8100	4.2350	4.3500	-10.861%	939,696	-70.805%
2026-03-11	4.7400	4.9800	4.6300	4.8800	+1.667%	1,271,179	-73.975%
2026-03-10	4.5400	4.9500	4.2000	4.8000	+13.475%	1,564,695	-73.542%
2026-03-09	4.0300	4.2300	4.0300	4.2300	+2.920%	703,624	-69.976%
2026-03-06	4.0700	4.3400	4.0500	4.1100	-1.909%	541,385	-69.100%
2026-03-05	4.2200	4.2200	4.0250	4.1900	-1.179%	1,516,795	-69.690%
2026-03-04	4.1100	4.4100	4.0500	4.2400	+4.691%	2,103,551	-70.047%
2026-03-03	4.0500	4.1700	3.9950	4.0500	-3.110%	942,958	-68.642%
2026-03-02	4.0200	4.2200	3.9400	4.1800	+1.951%	521,598	-69.617%
2026-02-27	4.0400	4.1800	3.9450	4.1000	-0.726%	553,910	-69.024%
2026-02-26	4.2600	4.2600	4.0200	4.1300	-3.279%	572,066	-69.249%
2026-02-25	4.4100	4.4400	4.2350	4.2700	-2.733%	627,625	-70.258%
2026-02-24	4.4200	4.6850	4.3600	4.3900	-0.454%	755,010	-71.071%
2026-02-23	4.1100	4.4100	4.1100	4.4100	+7.561%	1,157,168	-71.202%
2026-02-20	4.1800	4.2400	4.1000	4.1000	-2.844%	648,165	-69.024%
2026-02-19	4.0600	4.2550	3.9950	4.2200	+2.179%	1,607,493	-69.905%
2026-02-18	4.1400	4.2450	4.0600	4.1300	-1.196%	780,914	-69.249%
2026-02-17	3.9700	4.2000	3.8450	4.1800	+4.762%	1,581,443	-69.617%
2026-02-13	4.0300	4.2300	3.9850	3.9900	-0.746%	642,648	-68.170%
2026-02-12	3.9200	4.0200	3.8450	4.0200	+2.551%	463,619	-68.408%
2026-02-11	3.9400	3.9700	3.6600	3.9200	+0.513%	463,894	-67.602%
2026-02-10	4.0100	4.1000	3.8900	3.9000	-2.256%	380,165	-67.436%
2026-02-09	4.0100	4.0700	3.8750	3.9900	-0.499%	542,173	-68.170%
2026-02-06	3.9700	4.1950	3.9300	4.0100	+2.558%	1,047,410	-68.329%
2026-02-05	4.0300	4.1900	3.8800	3.9100	-4.401%	741,226	-67.519%
2026-02-04	3.9100	4.1800	3.7850	4.0900	+4.872%	858,086	-68.949%
2026-02-03	3.9300	3.9900	3.7750	3.9000	0.000%	531,847	-67.436%
2026-02-02	3.5800	4.0200	3.5800	3.9000	+8.033%	713,379	-67.436%
2026-01-30	3.7300	3.7550	3.5450	3.6100	-3.989%	754,484	-64.820%
2026-01-29	3.5400	3.8100	3.5000	3.7600	+6.215%	746,290	-66.223%
2026-01-28	3.6000	3.6200	3.2500	3.5400	-1.393%	1,389,567	-64.124%
2026-01-27	3.6200	3.6400	3.5200	3.5900	-0.829%	659,505	-64.624%
2026-01-26	3.6100	3.6350	3.5100	3.6200	+0.277%	608,951	-64.917%
2026-01-23	3.7600	3.8400	3.5700	3.6100	-5.000%	758,387	-64.820%
2026-01-22	3.6200	3.8700	3.5800	3.8000	+6.443%	501,486	-66.579%
2026-01-21	3.5100	3.6200	3.4800	3.5700	+1.420%	1,087,910	-64.426%
2026-01-20	3.5300	3.6200	3.4900	3.5200	-2.762%	357,791	-63.920%
2026-01-16	3.5000	3.6200	3.4400	3.6200	+1.972%	754,248	-64.917%
2026-01-15	3.7700	3.8400	3.5000	3.5500	-4.313%	491,164	-64.225%
2026-01-14	3.7000	3.7900	3.6500	3.7100	+0.270%	553,592	-65.768%
2026-01-13	3.8400	3.8500	3.6900	3.7000	-3.141%	504,061	-65.676%
2026-01-12	3.6700	3.8900	3.5800	3.8200	+4.372%	897,980	-66.754%
2026-01-09	3.6200	3.8300	3.5400	3.6600	+2.521%	632,985	-65.301%
2026-01-08	3.6200	3.6600	3.5200	3.5700	-2.192%	382,800	-64.426%
2026-01-07	3.5600	3.7499	3.5000	3.6500	+3.107%	819,067	-65.205%
2026-01-06	3.4900	3.5800	3.4900	3.5400	-0.562%	818,759	-64.124%
2026-01-05	3.6550	3.6550	3.3800	3.5600	+1.136%	645,280	-64.326%
2026-01-02	3.5600	3.5950	3.4700	3.5200	-0.283%	1,411,444	-63.920%
2025-12-31	3.5300	3.6400	3.5300	3.5300	+0.857%	555,938	-64.023%
2025-12-30	3.5000	3.5700	3.4800	3.5000	0.000%	389,162	-63.714%
2025-12-29	3.4700	3.5650	3.4600	3.5000	-0.285%	562,124	-63.714%
2025-12-26	3.5400	3.5450	3.4600	3.5100	-0.567%	549,148	-63.818%
2025-12-24	3.5000	3.6500	3.5000	3.5300	+0.857%	392,465	-64.023%
2025-12-23	3.7100	3.7100	3.3450	3.5000	-5.405%	1,358,884	-63.714%
2025-12-22	3.7400	3.8900	3.6800	3.7000	-0.804%	544,203	-65.676%
2025-12-19	4.0000	4.0500	3.7200	3.7300	-4.359%	3,187,089	-65.952%
2025-12-18	3.7000	3.9200	3.5600	3.9000	+6.267%	1,997,364	-67.436%
2025-12-17	3.9700	3.9850	3.6700	3.6700	-7.557%	735,352	-65.395%
2025-12-16	4.1500	4.2781	3.8850	3.9700	-5.701%	1,859,670	-68.010%
2025-12-15	4.2300	4.2600	4.0600	4.2100	-0.473%	2,502,728	-69.834%
2025-12-12	4.1800	4.3200	4.0900	4.2300	+1.196%	1,665,928	-69.976%
2025-12-11	4.0000	4.1900	3.9900	4.1800	+4.239%	1,112,596	-69.617%
2025-12-10	3.4600	4.0400	3.3100	4.0100	+13.598%	2,510,777	-68.329%
2025-12-09	3.2200	3.5400	3.1500	3.5300	+9.627%	1,537,854	-64.023%
2025-12-08	3.3300	3.4100	3.2150	3.2200	-2.128%	1,899,113	-60.559%
2025-12-05	3.5200	3.6000	3.2500	3.2900	-7.062%	1,844,282	-61.398%
2025-12-04	3.7200	3.9000	3.4900	3.5400	-10.380%	2,433,298	-64.124%
2025-12-03	4.4400	4.5500	2.9400	3.9500	-14.130%	11,545,507	-67.848%
2025-12-02	4.3000	4.6200	4.2300	4.6000	+8.491%	1,309,400	-72.391%
2025-12-01	4.2300	4.2650	4.1600	4.2400	-1.395%	563,274	-70.047%
2025-11-28	4.3900	4.4200	4.2650	4.3000	-0.693%	254,910	-70.465%
2025-11-26	4.3700	4.4500	4.2900	4.3300	-1.367%	388,157	-70.670%
2025-11-25	4.3900	4.4400	4.2100	4.3900	+0.458%	525,181	-71.071%
2025-11-24	4.1000	4.4200	4.0400	4.3700	+8.706%	971,593	-70.938%
2025-11-21	3.9600	4.1350	3.9500	4.0200	+0.752%	1,532,798	-68.408%
2025-11-20	4.1200	4.2900	3.9700	3.9900	-0.746%	640,116	-68.170%
2025-11-19	3.9900	4.1500	3.9218	4.0200	+0.500%	636,872	-68.408%
2025-11-18	3.9500	4.1000	3.9100	4.0000	+0.756%	718,212	-68.250%
2025-11-17	3.9500	4.1455	3.9100	3.9700	+0.253%	599,137	-68.010%
2025-11-14	3.9400	4.1443	3.9100	3.9600	-2.222%	591,989	-67.929%
2025-11-13	4.0000	4.1869	3.9000	4.0500	0.000%	788,397	-68.642%
2025-11-12	3.9700	4.0900	3.8851	4.0500	+2.015%	854,045	-68.642%
2025-11-11	4.1700	4.2500	3.8700	3.9700	-5.701%	587,757	-68.010%
2025-11-10	4.0300	4.3600	3.9300	4.2100	+4.208%	681,089	-69.834%
2025-11-07	4.0900	4.1400	3.6300	4.0400	-2.885%	946,151	-68.564%
2025-11-06	3.9800	4.2250	3.9600	4.1600	+4.000%	956,072	-69.471%
2025-11-05	4.0300	4.0800	3.8750	4.0000	-0.744%	1,272,042	-68.250%
2025-11-04	4.0500	4.1850	4.0200	4.0300	-3.589%	466,830	-68.486%
2025-11-03	4.4100	4.4300	4.0700	4.1800	-6.278%	920,393	-69.617%
2025-10-31	4.6100	4.6700	4.3500	4.4600	-3.672%	533,797	-71.525%
2025-10-30	4.6100	4.8000	4.5200	4.6300	+0.434%	573,244	-72.570%
2025-10-29	4.4900	4.7200	4.4100	4.6100	+4.063%	1,121,359	-72.451%
2025-10-28	4.2900	4.5274	4.2100	4.4300	+3.263%	549,140	-71.332%
2025-10-27	4.2000	4.3200	4.1700	4.2900	+4.890%	509,941	-70.396%
2025-10-24	4.1500	4.1900	4.0500	4.0900	+0.491%	492,025	-68.949%
2025-10-23	4.0600	4.1100	3.9800	4.0700	0.000%	420,971	-68.796%
2025-10-22	4.1300	4.1700	3.9200	4.0700	-1.453%	774,198	-68.796%
2025-10-21	4.2800	4.3100	4.1050	4.1300	-3.730%	709,667	-69.249%
2025-10-20	4.1500	4.3000	4.1100	4.2900	+5.147%	1,161,670	-70.396%
2025-10-17	4.2000	4.2000	4.0200	4.0800	-1.211%	737,660	-68.873%
2025-10-16	4.1900	4.3400	4.0900	4.1300	-3.052%	1,080,217	-69.249%
2025-10-15	4.1400	4.3650	4.1000	4.2600	+3.650%	1,046,389	-70.188%
2025-10-14	4.5000	4.6250	4.0800	4.1100	-10.846%	1,944,652	-69.100%
2025-10-13	4.4500	4.6400	4.2750	4.6100	+4.299%	962,752	-72.451%
2025-10-10	4.5800	4.5800	4.3000	4.4200	-3.704%	694,303	-71.267%
2025-10-09	4.5400	4.7400	4.4500	4.5900	+1.101%	1,303,686	-72.331%
2025-10-08	4.3500	4.6200	4.3000	4.5400	+5.336%	1,203,026	-72.026%
2025-10-07	4.4300	4.4769	4.1500	4.3100	-2.709%	1,258,636	-70.534%
2025-10-06	4.2300	4.6700	4.1852	4.4300	+8.578%	2,610,282	-71.332%
2025-10-03	4.0000	4.3053	3.9900	4.0800	+2.513%	1,396,679	-68.873%
2025-10-02	4.0300	4.1100	3.9500	3.9800	-0.500%	784,654	-68.090%
2025-10-01	3.9400	4.0650	3.9400	4.0000	0.000%	1,181,628	-68.250%
2025-09-30	3.9600	4.0700	3.8800	4.0000	-0.498%	1,601,462	-68.250%
2025-09-29	3.6600	4.0600	3.6200	4.0200	+10.137%	1,328,149	-68.408%
2025-09-26	3.4700	3.6650	3.4400	3.6500	+5.797%	1,243,980	-65.205%
2025-09-25	3.5000	3.5200	3.3650	3.4500	-3.090%	869,298	-63.188%
2025-09-24	3.4100	3.6599	3.3992	3.5600	+5.325%	981,262	-64.326%
2025-09-23	3.4800	3.5600	3.3800	3.3800	-2.874%	978,864	-62.426%
2025-09-22	3.4400	3.5300	3.3300	3.4800	+1.754%	837,145	-63.506%
2025-09-19	3.4000	3.4500	3.2700	3.4200	+0.885%	3,491,745	-62.865%
2025-09-18	3.3000	3.4200	3.2350	3.3900	+4.308%	569,517	-62.537%
2025-09-17	3.2900	3.3720	3.2500	3.2500	-1.813%	421,323	-60.923%
2025-09-16	3.1900	3.3400	3.1600	3.3100	+3.438%	393,497	-61.631%
2025-09-15	3.3200	3.3438	3.1500	3.2000	-3.323%	450,998	-60.313%
2025-09-12	3.3100	3.3650	3.2700	3.3100	-0.601%	310,962	-61.631%
2025-09-11	3.2700	3.3800	3.2350	3.3300	+3.096%	366,709	-61.862%
2025-09-10	3.3000	3.3400	3.2000	3.2300	-2.711%	399,948	-60.681%
2025-09-09	3.5100	3.5100	3.2700	3.3200	-5.682%	415,941	-61.747%
2025-09-08	3.5400	3.5400	3.3750	3.5200	-0.565%	387,512	-63.920%
2025-09-05	3.4200	3.5850	3.3880	3.5400	+4.118%	1,163,449	-64.124%
2025-09-04	3.2800	3.4300	3.1600	3.4000	+3.343%	932,616	-62.647%
2025-09-03	3.0900	3.3200	3.0900	3.2900	+6.129%	648,615	-61.398%
2025-09-02	3.0800	3.2050	3.0400	3.1000	+0.977%	592,455	-59.032%
2025-08-29	3.2300	3.2490	3.0700	3.0700	-5.538%	261,995	-58.632%
2025-08-28	3.2500	3.3450	3.2200	3.2500	+0.932%	724,446	-60.923%
2025-08-27	3.1400	3.2300	3.1150	3.2200	+1.577%	700,608	-60.559%
2025-08-26	3.1000	3.1900	3.0350	3.1700	+2.589%	692,404	-59.937%
2025-08-25	3.1800	3.2200	3.0800	3.0900	-2.830%	306,654	-58.900%
2025-08-22	3.1200	3.2350	3.0800	3.1800	+2.581%	1,182,678	-60.063%
2025-08-21	3.0800	3.1600	3.0450	3.1000	-0.322%	464,754	-59.032%
2025-08-20	3.0900	3.1350	3.0100	3.1100	0.000%	497,976	-59.164%
2025-08-19	3.2400	3.2400	3.0200	3.1100	-4.012%	985,510	-59.164%
2025-08-18	3.1300	3.2400	3.1200	3.2400	+3.514%	1,354,922	-60.802%
2025-08-15	3.2100	3.2400	3.0950	3.1300	-1.881%	500,016	-59.425%
2025-08-14	3.0700	3.2200	2.9800	3.1900	+3.236%	722,215	-60.188%
2025-08-13	2.9800	3.2300	2.9500	3.0900	+5.102%	1,002,157	-58.900%
2025-08-12	2.6900	2.9800	2.6600	2.9400	+9.701%	822,841	-56.803%
2025-08-11	2.6900	2.7100	2.6050	2.6800	0.000%	637,607	-52.612%
2025-08-08	2.6500	2.7200	2.5700	2.6800	+1.515%	610,354	-52.612%
2025-08-07	2.6200	2.6600	2.5600	2.6400	0.000%	420,598	-51.894%
2025-08-06	2.7400	2.7500	2.5700	2.6400	-4.348%	610,055	-51.894%
2025-08-05	2.7400	2.7900	2.6200	2.7600	+1.099%	748,337	-53.986%
2025-08-04	2.7000	2.7850	2.6400	2.7300	+1.487%	630,471	-53.480%
2025-08-01	2.7200	2.7400	2.5900	2.6900	-2.888%	669,033	-52.788%
2025-07-31	2.9100	2.9400	2.7400	2.7700	-5.782%	693,220	-54.152%
2025-07-30	2.9600	3.0700	2.8900	2.9400	+1.730%	1,161,334	-56.803%
2025-07-29	3.1400	3.1400	2.8400	2.8900	-7.372%	1,061,649	-56.055%
2025-07-28	3.2800	3.3000	3.0900	3.1200	-4.878%	367,563	-59.295%
2025-07-25	3.2300	3.3000	3.1200	3.2800	+1.548%	343,661	-61.280%
2025-07-24	3.2100	3.2400	3.1100	3.2300	+0.937%	429,359	-60.681%
2025-07-23	3.1000	3.2200	3.0300	3.2000	+4.918%	463,634	-60.313%
2025-07-22	3.1300	3.1700	2.9800	3.0500	-2.866%	584,274	-58.361%
2025-07-21	3.0700	3.1900	3.0443	3.1400	+3.630%	397,923	-59.554%
2025-07-18	3.1500	3.1800	3.0300	3.0300	-2.572%	504,500	-58.086%
2025-07-17	3.0500	3.1700	3.0500	3.1100	+2.303%	355,960	-59.164%
2025-07-16	3.2800	3.3300	3.0400	3.0400	-6.462%	1,647,136	-58.224%
2025-07-15	3.3100	3.3800	3.1250	3.2500	-2.985%	635,732	-60.923%
2025-07-14	3.1000	3.3850	3.0200	3.3500	+6.349%	621,954	-62.090%
2025-07-11	3.2300	3.3000	3.1300	3.1500	-4.545%	388,932	-59.683%
2025-07-10	3.1500	3.3000	3.0700	3.3000	+4.762%	594,907	-61.515%
2025-07-09	2.9200	3.2400	2.9000	3.1500	+9.756%	871,072	-59.683%
2025-07-08	2.7200	2.9800	2.7020	2.8700	+6.296%	1,039,001	-55.749%
2025-07-07	2.8300	2.8300	2.6600	2.7000	-5.263%	439,595	-52.963%
2025-07-03	2.8300	2.8500	2.7350	2.8500	+1.786%	323,648	-55.439%
2025-07-02	2.6500	2.8800	2.6500	2.8000	+4.869%	663,069	-54.643%
2025-07-01	2.6600	2.7444	2.5500	2.6700	-0.373%	1,004,764	-52.434%
2025-06-30	2.7400	2.7600	2.6650	2.6800	-1.107%	520,254	-52.612%
2025-06-27	2.7200	2.8450	2.6400	2.7100	+0.370%	2,835,423	-53.137%
2025-06-26	2.7600	2.8500	2.6400	2.7000	-2.174%	1,402,881	-52.963%
2025-06-25	2.8800	2.9500	2.7000	2.7600	-3.158%	1,078,725	-53.986%
2025-06-24	2.7300	2.9750	2.7300	2.8500	+6.343%	766,957	-55.439%
2025-06-23	2.7000	2.7700	2.5900	2.6800	-3.249%	652,471	-52.612%
2025-06-20	3.0700	3.1403	2.7325	2.7700	-8.581%	1,324,488	-54.152%
2025-06-18	3.2500	3.2600	3.0200	3.0300	-7.055%	847,975	-58.086%
2025-06-17	3.3500	3.4350	3.2400	3.2600	-3.550%	678,775	-61.043%
2025-06-16	3.7200	3.7543	3.2100	3.3800	-5.587%	1,375,995	-62.426%
2025-06-13	3.5700	3.9700	3.5700	3.5800	-2.452%	830,032	-64.525%
2025-06-12	3.4500	3.8800	3.2900	3.6700	+3.966%	739,403	-65.395%
2025-06-11	3.7600	3.8200	3.5300	3.5300	-3.815%	470,374	-64.023%
2025-06-10	3.6000	3.8700	3.5600	3.6700	+2.801%	691,834	-65.395%
2025-06-09	3.8100	3.8100	3.5550	3.5700	-2.725%	758,657	-64.426%
2025-06-06	3.5200	3.7450	3.4410	3.6700	+6.686%	707,321	-65.395%
2025-06-05	3.3500	3.5600	3.2100	3.4400	+2.994%	637,354	-63.081%
2025-06-04	3.5300	3.5355	3.2600	3.3400	-6.964%	805,050	-61.976%
2025-06-03	3.6000	3.8500	3.4000	3.5900	+2.279%	1,734,805	-64.624%
2025-06-02	3.1200	3.5700	2.8800	3.5100	+13.592%	1,694,186	-63.818%
2025-05-30	2.7500	3.1100	2.5700	3.0900	+11.552%	955,518	-58.900%
2025-05-29	2.6600	2.7950	2.4705	2.7700	+4.528%	710,804	-54.152%
2025-05-28	2.4900	2.6900	2.3500	2.6500	+6.000%	1,143,343	-52.075%
2025-05-27	2.4500	2.5100	2.2500	2.5000	+2.881%	725,190	-49.200%
2025-05-23	2.1500	2.4500	2.0450	2.4300	+8.969%	940,843	-47.737%
2025-05-22	1.9500	2.2300	1.8300	2.2300	+13.198%	985,164	-43.049%
2025-05-21	2.1100	2.1900	1.9000	1.9700	-8.372%	731,008	-35.533%
2025-05-20	2.3500	2.3500	2.1000	2.1500	-8.120%	811,824	-40.930%
2025-05-19	1.9200	2.3400	1.9000	2.3400	+23.810%	1,371,944	-45.726%
2025-05-16	1.6900	1.9000	1.6900	1.8900	+11.834%	427,040	-32.804%
2025-05-15	1.8200	1.8200	1.6900	1.6900	-6.630%	530,423	-24.852%
2025-05-14	1.4500	1.8200	1.3500	1.8100	+37.121%	2,621,974	-29.834%
2025-05-13	1.3700	1.3700	1.2543	1.3200	-1.493%	269,784	-3.788%
2025-05-12	1.3300	1.3500	1.2700	1.3400	+5.512%	238,664	-5.224%
2025-05-09	1.2700	1.3100	1.2450	1.2700	-0.781%	262,632	0.000%
2025-05-08	1.2800	1.2900	1.2250	1.2800	+0.787%	290,075	-0.781%
2025-05-07	1.2900	1.3300	1.2500	1.2700	-1.550%	116,056	0.000%
2025-05-06	1.3800	1.3900	1.2700	1.2900	-9.155%	249,300	-1.550%
2025-05-05	1.4400	1.4465	1.3800	1.4200	-1.389%	187,256	-10.563%
2025-05-02	1.4500	1.4850	1.4350	1.4400	+0.699%	327,000	-11.806%
2025-05-01	1.4300	1.4800	1.3679	1.4300	0.000%	200,740	-11.189%
2025-04-30	1.4000	1.4800	1.3505	1.4300	+0.704%	205,103	-11.189%
2025-04-29	1.4300	1.4600	1.3900	1.4200	-2.740%	189,087	-10.563%
2025-04-28	1.4600	1.5000	1.3650	1.4600	+9.774%	410,037	-13.014%
2025-04-25	1.3500	1.3550	1.2900	1.3300	-2.206%	139,156	-4.511%
2025-04-24	1.3400	1.3600	1.3200	1.3600	+5.426%	180,010	-6.618%
2025-04-23	1.2800	1.3400	1.2700	1.2900	+4.878%	399,258	-1.550%
2025-04-22	1.2500	1.2600	1.2000	1.2300	0.000%	334,523	+3.252%
2025-04-21	1.2100	1.2600	1.2000	1.2300	+1.653%	266,949	+3.252%
2025-04-17	1.1600	1.2400	1.1400	1.2100	+4.310%	165,808	+4.959%
2025-04-16	1.2100	1.2100	1.1300	1.1600	-4.132%	155,654	+9.483%
2025-04-15	1.1800	1.2500	1.1550	1.2100	0.000%	241,989	+4.959%
2025-04-14	1.2200	1.2200	1.1700	1.2100	-0.820%	273,080	+4.959%
2025-04-11	1.1600	1.2300	1.1000	1.2200	+8.929%	307,186	+4.098%
2025-04-10	1.1400	1.1550	1.0850	1.1200	-7.438%	220,147	+13.393%
2025-04-09	1.0900	1.2250	1.0500	1.2100	+10.000%	416,826	+4.959%
2025-04-08	1.2200	1.2200	1.1000	1.1000	-5.983%	251,798	+15.455%
2025-04-07	1.1300	1.2200	1.0500	1.1700	-0.847%	599,203	+8.547%

.dark-mode .xMQBZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMQBZP{ color: #333333; background-color: white; border: 2px solid #333333; }ADCTADC Therapeutics SAstock NYSE

ADCT
ADC Therapeutics SA
stock NYSE