Dark

Check out our Level2View

ACYQ
FT Vest Autocallable Barrier & High Income ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:58:04 PM EDT

19.74USD-0.573%(+19.74)39,445

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

19.73USD-0.025%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	19.7400	19.7400	19.7400	19.7400	-0.504%	39,445	0.000%
2026-07-27	19.9100	19.9600	19.7600	19.8399	-0.527%	53,883	-0.504%
2026-07-24	19.9100	20.3000	19.9100	19.9450	-0.771%	51,903	-1.028%
2026-07-23	20.1000	20.1200	19.9600	20.1000	-0.253%	35,911	-1.791%
2026-07-22	19.9500	20.2000	19.9500	20.1510	-0.199%	39,091	-2.040%
2026-07-21	20.0217	20.2099	20.0217	20.1911	+1.201%	51,447	-2.234%
2026-07-20	20.1900	20.1900	19.9300	19.9514	-0.021%	70,390	-1.060%
2026-07-17	19.8899	20.0725	19.8700	19.9556	-0.446%	24,049	-1.080%
2026-07-16	20.1800	20.1999	19.9600	20.0450	-1.012%	148,844	-1.522%
2026-07-15	20.4100	20.4100	20.1350	20.2500	-0.179%	85,665	-2.519%
2026-07-14	20.3500	20.3899	20.1593	20.2864	+0.652%	119,541	-2.693%
2026-07-13	20.2700	20.2700	20.0601	20.1550	-0.562%	142,186	-2.059%
2026-07-10	20.2700	20.2999	20.1800	20.2690	+0.192%	37,788	-2.610%
2026-07-09	20.2800	20.3000	20.1400	20.2301	+0.823%	51,367	-2.423%
2026-07-08	19.9900	20.2700	19.9250	20.0649	+0.318%	122,463	-1.619%
2026-07-07	19.9300	20.2000	19.8301	20.0012	-0.917%	63,067	-1.306%
2026-07-06	20.2900	20.2900	20.1300	20.1863	-0.340%	129,523	-2.211%
2026-07-02	21.9700	21.9700	20.1700	20.2551	-0.613%	241,269	-2.543%
2026-07-01	20.3350	20.4300	20.2800	20.3800	+0.444%	87,139	-3.140%
2026-06-30	20.3300	20.3400	20.1300	20.2900	+0.173%	38,702	-2.711%
2026-06-29	20.1900	20.3400	20.1400	20.2550	+0.796%	68,282	-2.543%
2026-06-26	20.1686	20.1900	20.0950	20.0950	-0.025%	220,804	-1.767%
2026-06-25	20.1500	21.0000	19.9500	20.1000	+0.450%	70,444	-1.791%
2026-06-24	20.2000	20.9300	19.7600	20.0100	0.000%	106,189	-1.349%

Share