Dark

ACYQ
FT Vest Autocallable Barrier & High Income ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:18:23 PM EDT

21.14USD+0.356%(+0.08)118,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

21.15USD+0.071%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	21.1600	21.2000	21.1200	21.1500	+0.475%	118,215	0.000%
2026-09-24	21.0100	21.0700	20.9500	21.0500	-0.095%	104,006	+0.475%
2026-09-23	21.0900	21.0900	21.0000	21.0700	+0.050%	81,339	+0.380%
2026-09-22	21.0000	21.0600	20.9300	21.0594	+0.068%	103,577	+0.430%
2026-09-21	20.9100	21.3700	20.8500	21.0450	+0.310%	257,696	+0.499%
2026-09-18	20.8600	20.9800	20.8000	20.9800	+0.914%	40,946	+0.810%
2026-09-17	20.9200	20.9200	20.7800	20.7900	+0.289%	86,189	+1.732%
2026-09-16	20.8200	20.8200	20.7200	20.7300	+0.145%	83,747	+2.026%
2026-09-15	20.8000	20.8000	20.6900	20.7000	-0.337%	62,800	+2.174%
2026-09-14	20.8100	20.8100	20.5900	20.7700	-0.384%	90,838	+1.830%
2026-09-11	20.9000	20.9000	20.8050	20.8500	+0.385%	85,253	+1.439%
2026-09-10	20.8000	20.8000	20.6300	20.7700	-0.384%	74,861	+1.830%
2026-09-09	20.8800	20.8800	20.7700	20.8500	-0.477%	114,066	+1.439%
2026-09-08	20.9500	20.9798	20.8900	20.9500	+0.066%	128,362	+0.955%
2026-09-04	20.9000	20.9400	20.9000	20.9361	+0.413%	72,373	+1.022%
2026-09-03	21.0000	21.0000	20.6900	20.8500	+0.627%	345,373	+1.439%
2026-09-02	20.7700	20.7700	20.6700	20.7200	+0.169%	132,180	+2.075%
2026-09-01	20.7400	20.7600	20.6200	20.6850	-2.291%	70,667	+2.248%
2026-08-31	21.2200	21.2200	21.0300	21.1700	+0.714%	218,223	-0.094%
2026-08-28	21.0800	21.1200	21.0200	21.0200	-0.335%	53,291	+0.618%
2026-08-27	21.1100	21.1100	21.0251	21.0907	+0.720%	48,671	+0.281%
2026-08-26	21.0000	21.0100	20.9200	20.9400	-0.048%	99,183	+1.003%
2026-08-25	21.0100	21.0300	20.9400	20.9500	+0.287%	46,124	+0.955%
2026-08-24	21.0200	21.0200	20.8500	20.8900	-0.535%	80,679	+1.245%
2026-08-21	21.0100	21.0199	20.8900	21.0023	+0.682%	51,403	+0.703%
2026-08-20	20.9700	21.0200	20.8400	20.8600	-0.408%	103,188	+1.390%
2026-08-19	21.0700	21.0700	20.8200	20.9455	-0.283%	124,885	+0.976%
2026-08-18	20.9800	21.0200	20.8750	21.0050	-0.030%	63,084	+0.690%
2026-08-17	21.0300	21.0400	20.9400	21.0112	+0.532%	35,032	+0.661%
2026-08-14	20.8750	20.9099	20.8500	20.9000	-0.119%	29,456	+1.196%
2026-08-13	20.8500	20.9800	20.8500	20.9250	+0.457%	100,747	+1.075%
2026-08-12	20.8800	20.8800	20.7874	20.8299	+0.482%	56,675	+1.537%
2026-08-11	20.6100	20.7300	20.5400	20.7300	+1.567%	55,331	+2.026%
2026-08-10	20.6100	20.6100	20.4101	20.4101	-0.097%	43,623	+3.625%
2026-08-07	20.4700	20.4700	20.3700	20.4300	+0.543%	29,996	+3.524%
2026-08-06	20.2800	20.3600	20.2300	20.3196	+0.374%	28,877	+4.087%
2026-08-05	20.3300	20.3300	20.2000	20.2439	-1.056%	20,312	+4.476%
2026-08-04	20.7600	20.7600	20.2100	20.4600	+1.197%	34,093	+3.372%
2026-08-03	20.1000	20.4350	19.8900	20.2180	+0.437%	39,862	+4.610%
2026-07-31	20.2600	20.2600	20.0800	20.1300	+0.307%	129,727	+5.067%
2026-07-30	20.0725	20.2000	20.0300	20.0684	+3.136%	51,717	+5.390%
2026-07-29	19.5650	19.7100	19.4581	19.4581	-1.378%	26,851	+8.695%
2026-07-28	19.7900	19.7900	19.5101	19.7300	-0.554%	39,446	+7.197%
2026-07-27	19.9100	19.9600	19.7600	19.8399	-0.527%	53,883	+6.603%
2026-07-24	19.9100	20.3000	19.9100	19.9450	-0.771%	51,903	+6.042%
2026-07-23	20.1000	20.1200	19.9600	20.1000	-0.253%	35,911	+5.224%
2026-07-22	19.9500	20.2000	19.9500	20.1510	-0.199%	39,091	+4.958%
2026-07-21	20.0217	20.2099	20.0217	20.1911	+1.201%	51,447	+4.749%
2026-07-20	20.1900	20.1900	19.9300	19.9514	-0.021%	70,390	+6.008%
2026-07-17	19.8899	20.0725	19.8700	19.9556	-0.446%	24,049	+5.985%
2026-07-16	20.1800	20.1999	19.9600	20.0450	-1.012%	148,844	+5.513%
2026-07-15	20.4100	20.4100	20.1350	20.2500	-0.179%	85,665	+4.444%
2026-07-14	20.3500	20.3899	20.1593	20.2864	+0.652%	119,541	+4.257%
2026-07-13	20.2700	20.2700	20.0601	20.1550	-0.562%	142,186	+4.937%
2026-07-10	20.2700	20.2999	20.1800	20.2690	+0.192%	37,788	+4.347%
2026-07-09	20.2800	20.3000	20.1400	20.2301	+0.823%	51,367	+4.547%
2026-07-08	19.9900	20.2700	19.9250	20.0649	+0.318%	122,463	+5.408%
2026-07-07	19.9300	20.2000	19.8301	20.0012	-0.917%	63,067	+5.744%
2026-07-06	20.2900	20.2900	20.1300	20.1863	-0.340%	129,523	+4.774%
2026-07-02	21.9700	21.9700	20.1700	20.2551	-0.613%	241,269	+4.418%
2026-07-01	20.3350	20.4300	20.2800	20.3800	+0.444%	87,139	+3.778%
2026-06-30	20.3300	20.3400	20.1300	20.2900	+0.173%	38,702	+4.239%
2026-06-29	20.1900	20.3400	20.1400	20.2550	+0.796%	68,282	+4.419%
2026-06-26	20.1686	20.1900	20.0950	20.0950	-0.025%	220,804	+5.250%
2026-06-25	20.1500	21.0000	19.9500	20.1000	+0.450%	70,444	+5.224%
2026-06-24	20.2000	20.9300	19.7600	20.0100	0.000%	106,189	+5.697%

.dark-mode .CDXmJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDXmJY{ color: #333333; background-color: white; border: 2px solid #333333; }ACYQFT Vest Autocallable Barrier & High Income ETFstock NYSE ETF

ACYQ
FT Vest Autocallable Barrier & High Income ETF
stock NYSE ETF