ACVF
American Conservative Values ETF
stockNYSEETF
At CloseNov 13, 2026 3:31:18 PM EST
54.24USD-0.750%(-0.41)2,938
After-hoursNov 13, 2026 4:10:30 PM EST
54.32USD+0.147%(+0.08)
ACVF Exchange Volume Summary · 2026-11-13
ACVF’s Lit Exchange Volume on 2026-11-13 was 2,050, which is 70.04% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 37.79% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE Arca | 44.62% | 1,306 | 12.88% |
| Off Exchange1 | 29.96% | 877 | 62.21% |
| IEX | 9.40% | 275 | 1.75% |
| Nasdaq GSM | 7.79% | 228 | 7.53% |
| Cboe BZX | 7.14% | 209 | 2.39% |
| Cboe EDGX | 0.41% | 12 | 0.33% |
| NYSE | 0.38% | 11 | 3.62% |
| Nasdaq BX | 0.27% | 8 | 3.03% |
| NYSE National | 0.03% | 1 | 3.52% |
ACVF Volume by Exchange
Loading…
ACVF Volume by Exchange
Loading…
ACVF Volume by Exchange · History
Page 1 / 11
| Date | NYSE Arca | Off Exchange1 | IEX | Nasdaq GSM | Cboe BZX | Cboe EDGX | NYSE | Nasdaq BX | NYSE National | NYSE American | Cboe EDGA | Cboe BYX | MEMX | MIAX Pearl | 24X National | Nasdaq PHLX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 44.62 | 29.96 | 9.40 | 7.79 | 7.14 | 0.41 | 0.38 | 0.27 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 16.42 | 63.12 | 3.23 | 8.66 | 7.54 | 0.83 | 0.00 | 0.17 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 20.67 | 70.14 | 0.05 | 3.52 | 4.89 | 0.59 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 13.78 | 76.74 | 0.34 | 0.92 | 3.94 | 0.00 | 0.02 | 0.27 | 2.06 | 0.00 | 0.00 | 1.91 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 13.47 | 52.55 | 0.07 | 20.15 | 3.24 | 0.86 | 0.00 | 0.93 | 8.51 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 15.32 | 47.15 | 1.44 | 13.81 | 6.03 | 0.68 | 11.72 | 1.43 | 1.09 | 0.00 | 0.01 | 1.26 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 9.42 | 82.10 | 1.23 | 2.16 | 1.27 | 0.88 | 0.00 | 0.39 | 2.50 | 0.01 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 17.97 | 75.37 | 1.57 | 1.92 | 1.73 | 0.00 | 0.00 | 0.38 | 0.35 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 36.05 | 24.88 | 0.33 | 0.00 | 8.32 | 0.00 | 0.00 | 0.16 | 30.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 14.70 | 79.19 | 0.00 | 0.11 | 1.40 | 0.01 | 0.13 | 1.16 | 2.98 | 0.00 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 14.12 | 78.22 | 0.00 | 1.48 | 6.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 26.29 | 52.43 | 0.08 | 17.22 | 3.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 1.43 | 73.85 | 13.86 | 3.06 | 4.42 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 22.34 | 72.95 | 0.00 | 4.63 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 8.72 | 48.81 | 4.52 | 17.05 | 4.89 | 0.00 | 0.00 | 1.01 | 12.13 | 0.00 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 18.41 | 74.83 | 0.86 | 1.52 | 3.17 | 1.08 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 2.24 | 63.31 | 0.45 | 0.25 | 0.00 | 0.00 | 0.00 | 33.71 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 11.82 | 28.23 | 4.84 | 2.50 | 0.00 | 0.00 | 0.00 | 28.17 | 24.07 | 0.05 | 0.00 | 0.07 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 8.71 | 86.30 | 0.00 | 1.24 | 0.00 | 0.90 | 0.00 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 1.13 | 88.21 | 0.35 | 3.58 | 6.17 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 11.66 | 54.84 | 0.10 | 29.94 | 0.00 | 0.00 | 0.00 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 4.63 | 66.46 | 2.35 | 22.97 | 0.00 | 1.83 | 0.00 | 0.00 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 16.29 | 79.07 | 0.20 | 4.37 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 5.27 | 84.36 | 0.12 | 6.32 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 7.25 | 67.96 | 1.98 | 14.81 | 0.00 | 0.00 | 0.00 | 0.00 | 7.92 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |