Dark

Check out our Dark Pool Levels

ACVA
ACV Auctions Inc.
stock NYSE

At Close

Sep 11, 2026 4:00:00 PM EDT

10.41USD+44.183%(+3.19)114,896,985

10.40Bid 10.45Ask 0.05Spread

Pre-market

Sep 11, 2026 9:29:51 AM EDT

10.45USD+44.737%(+3.23)15,092,771

After-hours

Sep 11, 2026 4:58:30 PM EDT

10.42USD+0.096%(+0.01)73,082

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
429	5	0	491

ACVA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ACVA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACVA Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ACVA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			ACVA270219C00015000
12.50 C	0.40	0.00%	2	5	07-08	ACVA270219C00012500
10.00 C	0.60	-7.69%	4	336	08-26	ACVA270219C00010000
7.50 C	1.10	-18.52%	1	90	09-01	ACVA270219C00007500
5.00 C	2.54	+15.45%	2	1	09-04	ACVA270219C00005000
2.50 C	4.85	0%	2	2	08-27	ACVA270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ACVA270219P00015000
12.50 P	0	0%	0			ACVA270219P00012500
10.00 P	3.50	0.00%	50	250	09-08	ACVA270219P00010000
7.50 P	1.30	0.00%	2	209	08-21	ACVA270219P00007500
5.00 P	0.30	-45.45%	30	32	08-13	ACVA270219P00005000
2.50 P	0	0%	0			ACVA270219P00002500

Share