Dark

Check out our Level2View

ACVA
ACV Auctions Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:57 PM EDT

8.19USD+1.928%(+0.15)2,094,767

5.31Bid 9.35Ask 4.04Spread

Pre-market

0.00USD-100.000%(-7.73)0

After-hours

Jul 28, 2026 4:35:30 PM EDT

8.19USD-0.061%(0.00)56,455

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,744	5,995	2	1,607

ACVA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ACVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACVA Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ACVA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.25	0.00%	1	32	07-08	ACVA260821C00015000
12.50 C	0.09	-82.00%	20	24	04-28	ACVA260821C00012500
10.00 C	0.19	+90.00%	28	5,939	07-27	ACVA260821C00010000
7.50 C	1.05	+28.05%	7	3,367	07-27	ACVA260821C00007500
5.00 C	2.80	-3.45%	1	1,268	07-27	ACVA260821C00005000
2.50 C	4.90	+26.94%	2	109	07-01	ACVA260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ACVA260821P00015000
12.50 P	7.20	0%	4	0	04-29	ACVA260821P00012500
10.00 P	4.90	-8.41%	2	2	04-29	ACVA260821P00010000
7.50 P	0.55	-8.33%	5	287	07-27	ACVA260821P00007500
5.00 P	0.07	-41.67%	100	1,319	07-27	ACVA260821P00005000
2.50 P	0.25	0%	1	1	07-09	ACVA260821P00002500

Share