Dark

Check out our Level2View

ACVA
ACV Auctions Inc.
stock NYSE

At Close

Jul 10, 2025 3:59:56 PM EDT

16.53USD+0.121%(+0.02)885,933

16.51Bid 16.54Ask 0.03Spread

Pre-market

0.00USD-100.000%(-16.51)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

16.52USD-0.061%(-0.01)8,302

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,819	1,100	64	402

ACVA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ACVA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ACVA Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

ACVA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	0%	2	1	05-16	ACVA251121C00030000
25.00 C	0	0%	0			ACVA251121C00025000
22.50 C	0.50	+11.11%	31	41	07-02	ACVA251121C00022500
20.00 C	0.90	0.00%	10	236	07-09	ACVA251121C00020000
17.50 C	1.80	+13.92%	3	822	07-02	ACVA251121C00017500
15.00 C	3.05	-6.15%	2	39	07-03	ACVA251121C00015000
12.50 C	4.70	-1.05%	1	2	07-01	ACVA251121C00012500
10.00 C	6.62	+4.25%	100	1,773	07-07	ACVA251121C00010000
7.50 C	8.40	+20.00%	5	5	06-23	ACVA251121C00007500
5.00 C	0	0%	0			ACVA251121C00005000
2.50 C	0	0%	0			ACVA251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ACVA251121P00030000
25.00 P	0	0%	0			ACVA251121P00025000
22.50 P	0	0%	0			ACVA251121P00022500
20.00 P	0	0%	0			ACVA251121P00020000
17.50 P	3.00	+11.11%	4	64	06-23	ACVA251121P00017500
15.00 P	1.51	+0.67%	10	286	06-06	ACVA251121P00015000
12.50 P	0.65	-23.53%	1	106	06-27	ACVA251121P00012500
10.00 P	0.38	-61.22%	10	10	05-14	ACVA251121P00010000
7.50 P	0	0%	0			ACVA251121P00007500
5.00 P	0	0%	0			ACVA251121P00005000
2.50 P	0	0%	0			ACVA251121P00002500

Share