Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACR
ACRES Commercial Realty Corp.
stock NYSE

At Close
Jul 28, 2026 3:59:54 PM EDT
18.15USD+1.482%(+0.27)38,386
18.13Bid   18.24Ask   0.11Spread
Pre-market
0.00USD-100.000%(-17.65)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
18.11USD-0.193%(-0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81600


ACR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACR Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


ACR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ACR261120C00035000
30.00 C0.250%1105-04ACR261120C00030000
25.00 C00%0ACR261120C00025000
22.50 C1.17-25.48%11505-28ACR261120C00022500
20.00 C00%0ACR261120C00020000
17.50 C1.250%8806-15ACR261120C00017500
15.00 C00%0ACR261120C00015000
12.50 C00%0ACR261120C00012500
10.00 C00%0ACR261120C00010000
7.50 C00%0ACR261120C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ACR261120P00035000
30.00 P00%0ACR261120P00030000
25.00 P00%0ACR261120P00025000
22.50 P00%0ACR261120P00022500
20.00 P00%0ACR261120P00020000
17.50 P00%0ACR261120P00017500
15.00 P00%0ACR261120P00015000
12.50 P00%0ACR261120P00012500
10.00 P00%0ACR261120P00010000
7.50 P00%0ACR261120P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC