ACR
ACRES Commercial Realty Corp.
stockNYSE
Market OpenNov 13, 2026 11:53:09 AM EST
9.33USD-3.814%(-0.37)23,664
ACR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 9.6400 | 9.7300 | 9.3300 | 9.3300 | -3.814% | 23,664 | 0.000% |
| 2026-11-12 | 10.1500 | 10.3300 | 9.7000 | 9.7000 | -6.099% | 42,715 | -3.814% |
| 2026-11-11 | 11.1700 | 11.1700 | 10.3300 | 10.3300 | -6.431% | 61,026 | -9.681% |
| 2026-11-10 | 11.5800 | 11.6497 | 10.9900 | 11.0400 | -5.236% | 40,213 | -15.489% |
| 2026-11-09 | 12.0000 | 12.3000 | 11.5000 | 11.6500 | -3.320% | 86,853 | -19.914% |
| 2026-11-06 | 12.9100 | 13.3600 | 11.9600 | 12.0500 | -8.085% | 90,105 | -22.573% |
| 2026-11-05 | 14.0400 | 14.3800 | 12.8000 | 13.1100 | -8.065% | 98,252 | -28.833% |
| 2026-11-04 | 14.1400 | 14.2650 | 13.8900 | 14.2600 | +2.590% | 39,755 | -34.572% |
| 2026-11-03 | 13.6900 | 14.1000 | 13.4500 | 13.9000 | +1.238% | 35,654 | -32.878% |
| 2026-11-02 | 12.9200 | 14.0100 | 12.9200 | 13.7300 | +6.517% | 35,790 | -32.047% |
| 2026-10-30 | 12.8000 | 13.1200 | 12.8000 | 12.8900 | +1.177% | 33,214 | -27.618% |
| 2026-10-29 | 12.6100 | 12.9600 | 12.0100 | 12.7400 | +1.676% | 48,924 | -26.766% |
| 2026-10-28 | 12.2400 | 12.5900 | 11.9100 | 12.5300 | +1.953% | 48,300 | -25.539% |
| 2026-10-27 | 11.9700 | 12.3400 | 11.7589 | 12.2900 | +2.845% | 32,740 | -24.085% |
| 2026-10-26 | 11.5200 | 11.9600 | 11.3700 | 11.9500 | +2.224% | 31,857 | -21.925% |
| 2026-10-23 | 10.9700 | 11.8100 | 10.8600 | 11.6900 | +7.051% | 79,513 | -20.188% |
| 2026-10-22 | 10.5400 | 10.9200 | 10.3200 | 10.9200 | +4.198% | 42,132 | -14.560% |
| 2026-10-21 | 10.4200 | 10.6900 | 10.2100 | 10.4800 | +0.096% | 26,119 | -10.973% |
| 2026-10-20 | 10.3400 | 10.6018 | 10.3050 | 10.4700 | +0.287% | 14,894 | -10.888% |
| 2026-10-19 | 10.2800 | 10.4650 | 10.1800 | 10.4400 | +0.385% | 33,816 | -10.632% |
| 2026-10-16 | 10.5100 | 10.6300 | 10.2500 | 10.4000 | -0.669% | 30,046 | -10.288% |
| 2026-10-15 | 10.1500 | 10.5000 | 10.0200 | 10.4700 | +4.805% | 60,608 | -10.888% |
| 2026-10-14 | 10.0500 | 10.1500 | 9.9115 | 9.9900 | -1.382% | 43,083 | -6.607% |
| 2026-10-13 | 10.3050 | 10.5100 | 10.0778 | 10.1300 | -4.163% | 70,837 | -7.897% |
| 2026-10-12 | 10.3400 | 10.6100 | 10.2200 | 10.5700 | +1.148% | 59,417 | -11.731% |
| 2026-10-09 | 10.1800 | 10.5299 | 10.1800 | 10.4500 | +2.351% | 49,720 | -10.718% |
| 2026-10-08 | 10.1600 | 10.3800 | 10.1600 | 10.2100 | -0.293% | 32,627 | -8.619% |
| 2026-10-07 | 10.2900 | 10.3800 | 10.0700 | 10.2400 | -0.583% | 51,479 | -8.887% |
| 2026-10-06 | 10.3700 | 10.5700 | 10.0900 | 10.3000 | +0.097% | 30,244 | -9.417% |
| 2026-10-05 | 10.9600 | 10.9600 | 10.2900 | 10.2900 | -5.596% | 39,194 | -9.329% |
| 2026-10-02 | 10.9700 | 11.0700 | 10.7600 | 10.9000 | +0.276% | 26,402 | -14.404% |
| 2026-10-01 | 11.0100 | 11.0550 | 10.5300 | 10.8700 | -1.718% | 59,576 | -14.167% |
| 2026-09-30 | 10.2100 | 11.4850 | 10.2100 | 11.0600 | +9.505% | 118,491 | -15.642% |
| 2026-09-29 | 10.2900 | 10.2900 | 9.9150 | 10.1000 | -2.415% | 43,847 | -7.624% |
| 2026-09-28 | 10.4000 | 10.6500 | 10.3300 | 10.3500 | -1.240% | 59,346 | -9.855% |
| 2026-09-25 | 10.9100 | 10.9500 | 10.2100 | 10.4800 | -4.380% | 59,207 | -10.973% |
| 2026-09-24 | 11.9400 | 12.0200 | 10.9200 | 10.9600 | -7.666% | 44,462 | -14.872% |
| 2026-09-23 | 12.3500 | 12.5201 | 11.8700 | 11.8700 | -4.351% | 48,876 | -21.398% |
| 2026-09-22 | 12.5700 | 12.9500 | 12.4100 | 12.4100 | -1.273% | 37,638 | -24.819% |
| 2026-09-21 | 13.3600 | 13.4300 | 12.5700 | 12.5700 | -5.913% | 132,996 | -25.776% |
| 2026-09-18 | 13.3700 | 13.9800 | 13.3600 | 13.3600 | +0.075% | 189,808 | -30.165% |
| 2026-09-17 | 13.4500 | 13.8683 | 13.2450 | 13.3500 | +0.150% | 40,851 | -30.112% |
| 2026-09-16 | 13.3800 | 13.5700 | 13.2450 | 13.3300 | -0.892% | 27,478 | -30.008% |
| 2026-09-15 | 13.4200 | 13.7300 | 13.4100 | 13.4500 | +0.149% | 27,638 | -30.632% |
| 2026-09-14 | 13.4400 | 13.9900 | 13.3700 | 13.4300 | -0.959% | 25,963 | -30.529% |
| 2026-09-11 | 13.5300 | 13.7300 | 13.3600 | 13.5600 | -0.732% | 34,311 | -31.195% |
| 2026-09-10 | 13.7300 | 13.9800 | 13.5550 | 13.6600 | -1.158% | 42,897 | -31.698% |
| 2026-09-09 | 14.1000 | 14.4350 | 13.7800 | 13.8200 | -2.539% | 39,263 | -32.489% |
| 2026-09-08 | 14.3600 | 14.7300 | 14.1800 | 14.1800 | -0.700% | 29,062 | -34.203% |
| 2026-09-04 | 14.0300 | 14.5000 | 14.0000 | 14.2800 | +0.990% | 44,158 | -34.664% |
| 2026-09-03 | 14.0800 | 14.4700 | 14.0800 | 14.1400 | +0.712% | 17,975 | -34.017% |
| 2026-09-02 | 14.0500 | 14.4740 | 13.7000 | 14.0400 | +0.790% | 48,869 | -33.547% |
| 2026-09-01 | 13.8800 | 14.1100 | 13.6800 | 13.9300 | 0.000% | 30,682 | -33.022% |
| 2026-08-31 | 13.9700 | 14.1550 | 13.8401 | 13.9300 | -0.215% | 19,052 | -33.022% |
| 2026-08-28 | 14.0600 | 14.2600 | 13.8400 | 13.9600 | -0.993% | 28,366 | -33.166% |
| 2026-08-27 | 14.3600 | 14.3800 | 14.0700 | 14.1000 | -1.261% | 37,018 | -33.830% |
| 2026-08-26 | 14.7600 | 14.7700 | 14.2600 | 14.2800 | -3.903% | 32,035 | -34.664% |
| 2026-08-25 | 14.9850 | 14.9850 | 14.8500 | 14.8600 | +0.270% | 11,351 | -37.214% |
| 2026-08-24 | 14.7500 | 15.1200 | 14.7500 | 14.8200 | +0.203% | 13,474 | -37.045% |
| 2026-08-21 | 14.6100 | 14.9900 | 14.6100 | 14.7900 | +1.163% | 18,793 | -36.917% |
| 2026-08-20 | 14.7400 | 14.9800 | 14.5100 | 14.6200 | -1.083% | 26,322 | -36.183% |
| 2026-08-19 | 15.0000 | 15.2000 | 14.7000 | 14.7800 | -0.404% | 13,687 | -36.874% |
| 2026-08-18 | 14.6000 | 15.0595 | 14.6000 | 14.8400 | +2.204% | 31,994 | -37.129% |
| 2026-08-17 | 14.1800 | 15.1600 | 13.8300 | 14.5200 | +1.895% | 47,969 | -35.744% |
| 2026-08-14 | 14.1900 | 14.4100 | 13.9000 | 14.2500 | +0.921% | 16,761 | -34.526% |
| 2026-08-13 | 14.1200 | 14.5800 | 14.0200 | 14.1200 | +0.071% | 16,726 | -33.924% |
| 2026-08-12 | 14.2100 | 14.5600 | 14.0600 | 14.1100 | +0.071% | 26,340 | -33.877% |
| 2026-08-11 | 14.8800 | 14.8800 | 14.0550 | 14.1000 | -0.774% | 28,976 | -33.830% |
| 2026-08-10 | 15.0200 | 15.2750 | 14.1100 | 14.2100 | -6.081% | 38,082 | -34.342% |
| 2026-08-07 | 14.6300 | 15.4300 | 14.6100 | 15.1300 | +3.630% | 44,057 | -38.334% |
| 2026-08-06 | 14.6800 | 15.6100 | 14.5000 | 14.6000 | -0.950% | 39,806 | -36.096% |
| 2026-08-05 | 15.3100 | 15.6626 | 14.6100 | 14.7400 | -3.723% | 50,970 | -36.703% |
| 2026-08-04 | 16.1100 | 16.3600 | 14.7100 | 15.3100 | -3.407% | 71,155 | -39.059% |
| 2026-08-03 | 17.5600 | 17.7000 | 15.7100 | 15.8500 | -9.429% | 66,798 | -41.136% |
| 2026-07-31 | 17.5000 | 17.7100 | 17.1500 | 17.5000 | -0.794% | 38,671 | -46.686% |
| 2026-07-30 | 17.9800 | 17.9800 | 17.3000 | 17.6400 | -3.607% | 41,413 | -47.109% |
| 2026-07-29 | 18.2000 | 18.6700 | 18.1000 | 18.3000 | +1.049% | 38,449 | -49.016% |
| 2026-07-28 | 18.0400 | 18.2400 | 17.7200 | 18.1100 | +1.286% | 38,965 | -48.482% |
| 2026-07-27 | 17.5700 | 18.0900 | 17.5700 | 17.8800 | +1.303% | 12,318 | -47.819% |
| 2026-07-24 | 17.5800 | 17.9400 | 17.5001 | 17.6500 | +1.262% | 17,638 | -47.139% |
| 2026-07-23 | 17.2400 | 17.7300 | 17.2100 | 17.4300 | -0.400% | 19,555 | -46.472% |
| 2026-07-22 | 17.6650 | 17.8000 | 17.4800 | 17.5000 | -0.228% | 17,579 | -46.686% |
| 2026-07-21 | 17.2100 | 17.6750 | 17.1700 | 17.5400 | +0.863% | 11,454 | -46.807% |
| 2026-07-20 | 17.7500 | 17.7800 | 17.3000 | 17.3900 | -2.303% | 13,763 | -46.348% |
| 2026-07-17 | 17.8400 | 18.1099 | 17.5500 | 17.8000 | +0.338% | 18,892 | -47.584% |
| 2026-07-16 | 17.7200 | 17.9600 | 17.4750 | 17.7400 | +0.226% | 17,220 | -47.407% |
| 2026-07-15 | 17.3500 | 18.0000 | 17.2500 | 17.7000 | +1.085% | 16,224 | -47.288% |
| 2026-07-14 | 17.7400 | 17.9900 | 17.2800 | 17.5100 | -0.849% | 25,100 | -46.716% |
| 2026-07-13 | 17.3869 | 17.7500 | 17.2800 | 17.6600 | +1.963% | 15,084 | -47.169% |
| 2026-07-10 | 17.2300 | 17.4200 | 17.2300 | 17.3200 | -0.631% | 10,318 | -46.132% |
| 2026-07-09 | 17.2500 | 17.4700 | 17.1100 | 17.4300 | +0.751% | 13,138 | -46.472% |
| 2026-07-08 | 17.4600 | 17.5750 | 17.2700 | 17.3000 | -1.705% | 8,681 | -46.069% |
| 2026-07-07 | 18.0600 | 18.0700 | 17.5500 | 17.6000 | -2.601% | 8,832 | -46.989% |
| 2026-07-06 | 17.9200 | 18.1400 | 17.9200 | 18.0700 | +0.389% | 8,135 | -48.367% |
| 2026-07-02 | 18.2100 | 18.2900 | 17.9400 | 18.0000 | -0.498% | 11,635 | -48.167% |
| 2026-07-01 | 17.9200 | 18.1900 | 17.9200 | 18.0900 | +1.686% | 25,529 | -48.425% |
| 2026-06-30 | 17.8100 | 18.1800 | 17.6400 | 17.7900 | -1.276% | 40,187 | -47.555% |
| 2026-06-29 | 18.2100 | 18.4400 | 17.7100 | 18.0200 | -2.595% | 27,839 | -48.224% |
| 2026-06-26 | 17.1100 | 18.5000 | 16.8600 | 18.5000 | +8.696% | 182,510 | -49.568% |
| 2026-06-25 | 17.5100 | 17.5450 | 16.9100 | 17.0200 | -2.687% | 34,008 | -45.182% |
| 2026-06-24 | 18.2200 | 18.4650 | 17.4200 | 17.4900 | -3.102% | 27,553 | -46.655% |
| 2026-06-23 | 17.8400 | 18.3700 | 17.8400 | 18.0500 | +2.324% | 23,584 | -48.310% |
| 2026-06-22 | 16.6100 | 17.8700 | 16.6100 | 17.6400 | +6.201% | 108,377 | -47.109% |
| 2026-06-18 | 16.6300 | 16.7217 | 15.6600 | 16.6100 | +0.667% | 198,883 | -43.829% |
| 2026-06-17 | 16.0000 | 16.5200 | 15.6100 | 16.5000 | +3.513% | 67,402 | -43.455% |
| 2026-06-16 | 16.5100 | 16.5200 | 15.6500 | 15.9400 | -2.746% | 76,685 | -41.468% |
| 2026-06-15 | 17.7800 | 17.8650 | 15.8000 | 16.3900 | -8.894% | 85,343 | -43.075% |
| 2026-06-12 | 18.0400 | 18.2000 | 17.9600 | 17.9900 | -0.166% | 28,365 | -48.138% |
| 2026-06-11 | 17.9800 | 18.0800 | 17.7850 | 18.0200 | 0.000% | 21,365 | -48.224% |
| 2026-06-10 | 18.3000 | 18.3900 | 18.0050 | 18.0200 | -1.745% | 21,608 | -48.224% |
| 2026-06-09 | 18.4600 | 18.7450 | 18.0850 | 18.3400 | -0.650% | 17,889 | -49.128% |
| 2026-06-08 | 18.5700 | 18.8750 | 18.3600 | 18.4600 | -0.699% | 20,067 | -49.458% |
| 2026-06-05 | 18.6500 | 18.7250 | 18.2500 | 18.5900 | -0.853% | 25,655 | -49.812% |
| 2026-06-04 | 19.2000 | 19.6056 | 18.5700 | 18.7500 | -1.781% | 40,126 | -50.240% |
| 2026-06-03 | 20.1200 | 20.1200 | 19.0800 | 19.0900 | -6.376% | 49,715 | -51.126% |
| 2026-06-02 | 19.9300 | 20.3900 | 19.5200 | 20.3900 | +1.645% | 20,949 | -54.242% |
| 2026-06-01 | 20.3200 | 20.3975 | 20.0400 | 20.0600 | -1.667% | 25,211 | -53.490% |
| 2026-05-29 | 20.3800 | 20.7600 | 20.3000 | 20.4000 | +0.840% | 24,361 | -54.265% |
| 2026-05-28 | 19.7100 | 20.4550 | 19.7100 | 20.2300 | +1.812% | 15,767 | -53.880% |
| 2026-05-27 | 19.9800 | 19.9800 | 19.5500 | 19.8700 | -0.848% | 18,982 | -53.045% |
| 2026-05-26 | 19.7900 | 20.1100 | 19.6300 | 20.0400 | +2.089% | 19,235 | -53.443% |
| 2026-05-22 | 19.6900 | 19.7000 | 19.4350 | 19.6300 | +0.564% | 13,435 | -52.471% |
| 2026-05-21 | 19.9800 | 19.9800 | 19.4200 | 19.5200 | -2.106% | 21,347 | -52.203% |
| 2026-05-20 | 19.6800 | 20.0000 | 19.4600 | 19.9400 | +1.891% | 18,964 | -53.210% |
| 2026-05-19 | 19.5100 | 19.6300 | 19.4700 | 19.5700 | -0.306% | 19,352 | -52.325% |
| 2026-05-18 | 19.7800 | 20.1350 | 19.5000 | 19.6300 | +0.307% | 10,687 | -52.471% |
| 2026-05-15 | 20.4200 | 20.6800 | 19.3900 | 19.5700 | -5.322% | 16,122 | -52.325% |
| 2026-05-14 | 20.6900 | 21.1900 | 20.6550 | 20.6700 | -0.720% | 8,115 | -54.862% |
| 2026-05-13 | 20.8900 | 21.7000 | 20.8000 | 20.8200 | -1.046% | 19,181 | -55.187% |
| 2026-05-12 | 21.7200 | 21.7649 | 21.0100 | 21.0400 | -4.146% | 16,881 | -55.656% |
| 2026-05-11 | 22.3800 | 22.4850 | 21.7500 | 21.9500 | -2.876% | 23,240 | -57.494% |
| 2026-05-08 | 22.6000 | 22.8900 | 22.4000 | 22.6000 | -0.572% | 26,020 | -58.717% |
| 2026-05-07 | 22.9000 | 22.9000 | 22.4000 | 22.7300 | -0.482% | 12,769 | -58.953% |
| 2026-05-06 | 22.8000 | 23.1500 | 22.3550 | 22.8400 | +0.883% | 19,518 | -59.151% |
| 2026-05-05 | 21.7800 | 22.7300 | 21.6500 | 22.6400 | +3.996% | 22,493 | -58.790% |
| 2026-05-04 | 21.7200 | 22.2200 | 21.6900 | 21.7700 | -0.321% | 22,333 | -57.143% |
| 2026-05-01 | 21.0500 | 22.0500 | 20.6663 | 21.8400 | +3.556% | 36,040 | -57.280% |
| 2026-04-30 | 20.2500 | 21.1950 | 20.2500 | 21.0900 | +2.081% | 71,560 | -55.761% |
| 2026-04-29 | 20.3200 | 20.6600 | 20.2400 | 20.6600 | +0.830% | 14,332 | -54.840% |
| 2026-04-28 | 20.2900 | 20.5400 | 20.2900 | 20.4900 | +0.490% | 13,727 | -54.466% |
| 2026-04-27 | 20.2400 | 20.5300 | 20.2230 | 20.3900 | +0.049% | 13,874 | -54.242% |
| 2026-04-24 | 20.1800 | 20.3800 | 20.1716 | 20.3800 | +0.791% | 13,822 | -54.220% |
| 2026-04-23 | 20.9400 | 20.9400 | 20.1300 | 20.2200 | +0.149% | 14,853 | -53.858% |
| 2026-04-22 | 20.1500 | 20.2100 | 19.9900 | 20.1900 | +0.548% | 9,936 | -53.789% |
| 2026-04-21 | 20.3100 | 20.4000 | 19.8801 | 20.0800 | -1.761% | 17,074 | -53.536% |
| 2026-04-20 | 20.3700 | 20.5300 | 20.3100 | 20.4400 | +0.196% | 35,947 | -54.354% |
| 2026-04-17 | 20.0000 | 20.4400 | 19.9900 | 20.4000 | +2.771% | 20,890 | -54.265% |
| 2026-04-16 | 19.6700 | 19.8800 | 19.6700 | 19.8500 | +0.151% | 9,733 | -52.997% |
| 2026-04-15 | 19.6500 | 19.8600 | 19.5100 | 19.8200 | +0.202% | 10,939 | -52.926% |
| 2026-04-14 | 19.5300 | 19.7800 | 19.4000 | 19.7800 | +1.228% | 13,326 | -52.831% |
| 2026-04-13 | 19.1900 | 19.5600 | 19.1700 | 19.5400 | +0.930% | 14,073 | -52.252% |
| 2026-04-10 | 19.1200 | 19.3600 | 19.1200 | 19.3600 | +0.728% | 15,695 | -51.808% |
| 2026-04-09 | 19.2100 | 19.2700 | 19.0300 | 19.2200 | +0.104% | 15,557 | -51.457% |
| 2026-04-08 | 19.2600 | 19.3200 | 19.0700 | 19.2000 | +0.735% | 13,302 | -51.406% |
| 2026-04-07 | 18.9000 | 19.3700 | 18.9000 | 19.0600 | +0.263% | 9,681 | -51.049% |
| 2026-04-06 | 18.7900 | 19.2400 | 18.7900 | 19.0100 | +0.795% | 8,411 | -50.921% |
| 2026-04-02 | 19.1700 | 19.4000 | 18.6400 | 18.8600 | -1.668% | 17,700 | -50.530% |
| 2026-04-01 | 19.3600 | 19.4000 | 19.1800 | 19.1800 | -0.725% | 15,675 | -51.356% |
| 2026-03-31 | 19.1200 | 19.3500 | 18.9500 | 19.3200 | +2.114% | 18,191 | -51.708% |
| 2026-03-30 | 18.9300 | 19.3099 | 18.8700 | 18.9200 | +0.531% | 16,495 | -50.687% |
| 2026-03-27 | 18.8200 | 19.0600 | 18.7000 | 18.8200 | -0.581% | 18,352 | -50.425% |
| 2026-03-26 | 18.9100 | 19.2200 | 18.8600 | 18.9300 | -0.578% | 17,011 | -50.713% |
| 2026-03-25 | 19.2300 | 19.2300 | 18.9600 | 19.0400 | +0.211% | 25,268 | -50.998% |
| 2026-03-24 | 19.5600 | 19.5600 | 19.0000 | 19.0000 | -2.714% | 20,563 | -50.895% |
| 2026-03-23 | 19.0700 | 19.6600 | 18.9350 | 19.5300 | +2.789% | 27,047 | -52.227% |
| 2026-03-20 | 18.8300 | 19.0100 | 18.7500 | 19.0000 | +0.956% | 71,180 | -50.895% |
| 2026-03-19 | 18.8000 | 19.0400 | 18.7300 | 18.8200 | +0.106% | 21,455 | -50.425% |
| 2026-03-18 | 18.8600 | 19.0204 | 18.8000 | 18.8000 | -1.157% | 45,470 | -50.372% |
| 2026-03-17 | 19.2600 | 19.2600 | 19.0000 | 19.0200 | -0.627% | 16,947 | -50.946% |
| 2026-03-16 | 19.0800 | 19.2300 | 19.0400 | 19.1400 | +0.684% | 12,068 | -51.254% |
| 2026-03-13 | 19.0100 | 19.0600 | 18.9000 | 19.0100 | -0.105% | 20,183 | -50.921% |
| 2026-03-12 | 18.9000 | 19.1176 | 18.9000 | 19.0300 | +0.369% | 12,519 | -50.972% |
| 2026-03-11 | 18.9200 | 19.1050 | 18.8800 | 18.9600 | +0.106% | 12,368 | -50.791% |
| 2026-03-10 | 19.0100 | 19.3800 | 18.7600 | 18.9400 | -0.316% | 15,227 | -50.739% |
| 2026-03-09 | 18.8800 | 19.0600 | 18.6600 | 19.0000 | -0.105% | 27,440 | -50.895% |
| 2026-03-06 | 19.1200 | 19.1700 | 18.5400 | 19.0200 | -0.886% | 28,235 | -50.946% |
| 2026-03-05 | 18.9500 | 19.6200 | 18.6800 | 19.1900 | +1.106% | 29,426 | -51.381% |
| 2026-03-04 | 18.8300 | 19.0300 | 18.7350 | 18.9800 | +1.119% | 13,113 | -50.843% |
| 2026-03-03 | 18.5000 | 18.7700 | 18.3600 | 18.7700 | +1.186% | 14,220 | -50.293% |
| 2026-03-02 | 18.4700 | 18.6800 | 18.3200 | 18.5500 | +0.216% | 17,516 | -49.704% |
| 2026-02-27 | 18.5500 | 18.7900 | 18.3800 | 18.5100 | -0.751% | 21,776 | -49.595% |
| 2026-02-26 | 18.9600 | 18.9600 | 18.5550 | 18.6500 | -0.107% | 8,930 | -49.973% |
| 2026-02-25 | 18.6200 | 18.6900 | 18.4950 | 18.6700 | +0.430% | 14,608 | -50.027% |
| 2026-02-24 | 18.5000 | 18.7100 | 18.4925 | 18.5900 | -0.054% | 11,952 | -49.812% |
| 2026-02-23 | 18.4100 | 18.9400 | 18.3200 | 18.6000 | +0.108% | 38,488 | -49.839% |
| 2026-02-20 | 18.6200 | 18.7200 | 18.4916 | 18.5800 | -0.268% | 9,139 | -49.785% |
| 2026-02-19 | 18.5300 | 18.9800 | 18.5300 | 18.6300 | -0.321% | 12,531 | -49.919% |
| 2026-02-18 | 18.7400 | 18.9750 | 18.6650 | 18.6900 | +0.214% | 16,273 | -50.080% |
| 2026-02-17 | 18.4100 | 18.8500 | 18.4100 | 18.6500 | +0.323% | 13,487 | -49.973% |
| 2026-02-13 | 18.4000 | 18.6700 | 18.3600 | 18.5900 | +0.759% | 20,462 | -49.812% |
| 2026-02-12 | 18.2000 | 18.5000 | 18.2000 | 18.4500 | +1.262% | 26,646 | -49.431% |
| 2026-02-11 | 18.2300 | 18.4300 | 17.9100 | 18.2200 | +0.220% | 20,379 | -48.793% |
| 2026-02-10 | 18.7400 | 18.9700 | 18.1800 | 18.1800 | -3.246% | 32,530 | -48.680% |
| 2026-02-09 | 18.6200 | 18.9350 | 18.5850 | 18.7900 | 0.000% | 18,973 | -50.346% |
| 2026-02-06 | 17.9400 | 19.0600 | 17.7800 | 18.7900 | +5.089% | 42,564 | -50.346% |
| 2026-02-05 | 18.9500 | 18.9500 | 17.5600 | 17.8800 | -5.196% | 49,997 | -47.819% |
| 2026-02-04 | 19.4200 | 19.4200 | 18.8400 | 18.8600 | -2.077% | 21,573 | -50.530% |
| 2026-02-03 | 19.4400 | 19.6400 | 19.0100 | 19.2600 | -1.281% | 18,361 | -51.558% |
| 2026-02-02 | 19.2600 | 19.5600 | 19.2200 | 19.5100 | +1.880% | 24,379 | -52.178% |
| 2026-01-30 | 19.3300 | 19.3300 | 18.6650 | 19.1500 | -1.895% | 35,935 | -51.279% |
| 2026-01-29 | 19.3100 | 19.5200 | 19.1900 | 19.5200 | +1.932% | 36,537 | -52.203% |
| 2026-01-28 | 19.2600 | 19.4300 | 19.1200 | 19.1500 | -1.136% | 32,775 | -51.279% |
| 2026-01-27 | 19.3100 | 19.4925 | 18.6400 | 19.3700 | +0.103% | 36,672 | -51.833% |
| 2026-01-26 | 19.7300 | 19.9200 | 19.3200 | 19.3500 | -2.959% | 15,099 | -51.783% |
| 2026-01-23 | 20.0100 | 20.4484 | 19.8600 | 19.9400 | -0.944% | 37,344 | -53.210% |
| 2026-01-22 | 20.1900 | 20.5850 | 19.8500 | 20.1300 | -1.130% | 46,852 | -53.651% |
| 2026-01-21 | 20.0000 | 20.8199 | 20.0000 | 20.3600 | +1.546% | 17,345 | -54.175% |
| 2026-01-20 | 20.1800 | 20.4250 | 20.0500 | 20.0500 | -1.329% | 10,480 | -53.466% |
| 2026-01-16 | 20.5400 | 20.8400 | 20.2650 | 20.3200 | -1.311% | 12,203 | -54.085% |
| 2026-01-15 | 20.1000 | 20.8219 | 20.1000 | 20.5900 | +1.981% | 7,849 | -54.687% |
| 2026-01-14 | 20.1500 | 20.2550 | 19.9400 | 20.1900 | +0.598% | 10,343 | -53.789% |
| 2026-01-13 | 20.3850 | 20.3850 | 19.9800 | 20.0700 | -1.618% | 17,080 | -53.513% |
| 2026-01-12 | 20.6200 | 20.6999 | 20.2700 | 20.4000 | -1.544% | 14,749 | -54.265% |
| 2026-01-09 | 20.4700 | 20.8500 | 20.3900 | 20.7200 | +0.876% | 17,645 | -54.971% |
| 2026-01-08 | 19.8800 | 20.6400 | 19.8800 | 20.5400 | +2.751% | 24,360 | -54.576% |
| 2026-01-07 | 20.2500 | 20.4200 | 19.9200 | 19.9900 | -0.695% | 21,414 | -53.327% |
| 2026-01-06 | 20.2200 | 20.3250 | 19.9984 | 20.1300 | -1.275% | 26,132 | -53.651% |
| 2026-01-05 | 20.3200 | 20.6250 | 20.3200 | 20.3900 | -1.067% | 23,641 | -54.242% |
| 2026-01-02 | 21.2100 | 21.3200 | 20.6050 | 20.6100 | -3.421% | 20,649 | -54.731% |
| 2025-12-31 | 21.3700 | 21.8900 | 20.9200 | 21.3400 | +0.188% | 14,640 | -56.279% |
| 2025-12-30 | 21.3700 | 21.4100 | 21.1400 | 21.3000 | -0.514% | 11,278 | -56.197% |
| 2025-12-29 | 21.5500 | 21.6100 | 21.2400 | 21.4100 | -1.109% | 23,281 | -56.422% |
| 2025-12-26 | 22.0000 | 22.1100 | 21.5600 | 21.6500 | -2.390% | 18,248 | -56.905% |
| 2025-12-24 | 22.4600 | 22.4600 | 21.9200 | 22.1800 | -1.684% | 19,487 | -57.935% |
| 2025-12-23 | 23.9690 | 23.9690 | 22.4500 | 22.5600 | -2.884% | 18,641 | -58.644% |
| 2025-12-22 | 23.2000 | 23.9659 | 22.8300 | 23.2300 | +0.043% | 53,506 | -59.836% |
| 2025-12-19 | 24.0800 | 24.6100 | 23.2200 | 23.2200 | -3.411% | 239,789 | -59.819% |
| 2025-12-18 | 24.0000 | 24.5700 | 23.5150 | 24.0400 | +0.712% | 91,748 | -61.190% |
| 2025-12-17 | 23.5300 | 24.4500 | 23.4800 | 23.8700 | +0.930% | 58,683 | -60.913% |
| 2025-12-16 | 23.6950 | 23.9800 | 23.5201 | 23.6500 | +0.085% | 25,982 | -60.550% |
| 2025-12-15 | 23.8000 | 23.9700 | 23.5250 | 23.6300 | -0.337% | 26,321 | -60.516% |
| 2025-12-12 | 23.8500 | 23.9900 | 23.4401 | 23.7100 | +0.042% | 36,994 | -60.650% |
| 2025-12-11 | 23.4700 | 23.8500 | 22.9900 | 23.7000 | +1.804% | 34,372 | -60.633% |
| 2025-12-10 | 23.4400 | 23.8500 | 22.7400 | 23.2800 | -0.683% | 60,060 | -59.923% |
| 2025-12-09 | 23.8300 | 24.0400 | 23.4200 | 23.4400 | -1.180% | 30,964 | -60.196% |
| 2025-12-08 | 23.5400 | 24.1700 | 23.2036 | 23.7200 | +0.850% | 47,242 | -60.666% |
| 2025-12-05 | 23.0800 | 23.7100 | 22.6200 | 23.5200 | +2.394% | 83,972 | -60.332% |
| 2025-12-04 | 22.5900 | 23.1000 | 21.5500 | 22.9700 | +1.998% | 50,086 | -59.382% |
| 2025-12-03 | 20.5500 | 22.7400 | 20.5500 | 22.5200 | +8.897% | 48,635 | -58.570% |
| 2025-12-02 | 21.2900 | 21.2900 | 20.4800 | 20.6800 | -1.851% | 12,165 | -54.884% |
| 2025-12-01 | 21.2500 | 21.4400 | 20.6900 | 21.0700 | -0.660% | 44,252 | -55.719% |
| 2025-11-28 | 21.0796 | 21.2100 | 21.0000 | 21.2100 | +0.664% | 3,840 | -56.011% |
| 2025-11-26 | 21.1100 | 21.3700 | 20.6950 | 21.0700 | -0.940% | 16,734 | -55.719% |
| 2025-11-25 | 20.8100 | 21.3300 | 20.6050 | 21.2700 | +2.953% | 20,109 | -56.135% |
| 2025-11-24 | 20.5400 | 21.0000 | 20.4000 | 20.6600 | +1.126% | 26,135 | -54.840% |
| 2025-11-21 | 19.7300 | 20.5800 | 19.7300 | 20.4300 | +3.286% | 392,579 | -54.332% |
| 2025-11-20 | 20.9200 | 20.9200 | 19.6000 | 19.7800 | -4.675% | 19,756 | -52.831% |
| 2025-11-19 | 21.0700 | 21.1000 | 20.5800 | 20.7500 | -2.765% | 20,247 | -55.036% |
| 2025-11-18 | 21.3800 | 21.6094 | 21.0200 | 21.3400 | -0.373% | 26,486 | -56.279% |
| 2025-11-17 | 21.3500 | 21.6100 | 21.3500 | 21.4200 | 0.000% | 19,114 | -56.443% |
| 2025-11-14 | 21.5700 | 21.5800 | 21.3100 | 21.4200 | -0.186% | 15,455 | -56.443% |
| 2025-11-13 | 21.3200 | 21.6600 | 21.3200 | 21.4600 | -0.232% | 22,826 | -56.524% |
| 2025-11-12 | 21.5000 | 21.7500 | 21.3300 | 21.5100 | +0.140% | 24,600 | -56.625% |
| 2025-11-11 | 21.4600 | 21.8900 | 21.2900 | 21.4800 | -1.059% | 16,053 | -56.564% |
| 2025-11-10 | 22.0500 | 22.0500 | 21.6000 | 21.7100 | -1.273% | 17,397 | -57.024% |
| 2025-11-07 | 21.8200 | 22.0500 | 21.7100 | 21.9900 | +1.103% | 25,300 | -57.572% |
| 2025-11-06 | 21.8000 | 21.9750 | 21.6300 | 21.7500 | +0.277% | 22,309 | -57.103% |
| 2025-11-05 | 21.5000 | 21.8500 | 21.5000 | 21.6900 | +0.463% | 27,105 | -56.985% |
| 2025-11-04 | 21.3390 | 21.7900 | 21.3000 | 21.5900 | +0.794% | 28,186 | -56.786% |
| 2025-11-03 | 21.0000 | 21.4600 | 20.9800 | 21.4200 | +2.000% | 31,137 | -56.443% |
| 2025-10-31 | 20.8100 | 21.0500 | 20.7000 | 21.0000 | +0.962% | 22,603 | -55.571% |
| 2025-10-30 | 20.5000 | 20.9900 | 19.9050 | 20.8000 | +9.995% | 55,196 | -55.144% |
| 2025-10-29 | 19.1600 | 19.3000 | 18.6100 | 18.9100 | -0.578% | 19,629 | -50.661% |
| 2025-10-28 | 19.0900 | 19.2600 | 18.8939 | 19.0200 | -0.471% | 23,043 | -50.946% |
| 2025-10-27 | 19.2300 | 19.4500 | 19.0900 | 19.1100 | -0.676% | 14,325 | -51.177% |
| 2025-10-24 | 19.2600 | 19.6199 | 19.0000 | 19.2400 | -0.156% | 15,007 | -51.507% |
| 2025-10-23 | 19.4000 | 19.4920 | 19.2500 | 19.2700 | -0.052% | 9,913 | -51.583% |
| 2025-10-22 | 19.4600 | 19.5400 | 19.1700 | 19.2800 | -0.155% | 15,853 | -51.608% |
| 2025-10-21 | 19.5709 | 19.7609 | 19.2500 | 19.3100 | -1.329% | 19,216 | -51.683% |
| 2025-10-20 | 19.1600 | 19.7950 | 19.1600 | 19.5700 | +1.452% | 13,100 | -52.325% |
| 2025-10-17 | 20.2300 | 20.3500 | 18.9900 | 19.2900 | -4.929% | 41,026 | -51.633% |
| 2025-10-16 | 20.3200 | 20.8000 | 20.2500 | 20.2900 | -1.313% | 15,274 | -54.017% |
| 2025-10-15 | 20.2100 | 20.7200 | 20.2100 | 20.5600 | +0.293% | 15,044 | -54.621% |
| 2025-10-14 | 20.3000 | 20.6150 | 20.3000 | 20.5000 | -0.146% | 14,426 | -54.488% |
| 2025-10-13 | 20.3100 | 20.6030 | 20.3100 | 20.5300 | +1.383% | 14,420 | -54.554% |
| 2025-10-10 | 20.5300 | 20.6423 | 20.2500 | 20.2500 | -1.364% | 14,031 | -53.926% |
| 2025-10-09 | 20.6700 | 20.9601 | 20.4500 | 20.5300 | -0.917% | 16,510 | -54.554% |
| 2025-10-08 | 20.4600 | 20.8500 | 20.4600 | 20.7200 | +1.221% | 11,510 | -54.971% |
| 2025-10-07 | 20.2200 | 20.6800 | 20.2200 | 20.4700 | +0.491% | 19,296 | -54.421% |
| 2025-10-06 | 20.7400 | 20.7400 | 20.2100 | 20.3700 | -1.356% | 14,118 | -54.197% |
| 2025-10-03 | 20.6850 | 20.8426 | 20.5100 | 20.6500 | +0.243% | 15,675 | -54.818% |
| 2025-10-02 | 20.6800 | 20.9000 | 20.2379 | 20.6000 | -1.199% | 27,487 | -54.709% |
| 2025-10-01 | 20.9900 | 21.2500 | 20.8000 | 20.8500 | -1.465% | 22,312 | -55.252% |
| 2025-09-30 | 20.9700 | 21.2900 | 20.9700 | 21.1600 | +0.762% | 23,005 | -55.907% |
| 2025-09-29 | 21.3400 | 21.3400 | 20.8750 | 21.0000 | -0.803% | 16,854 | -55.571% |
| 2025-09-26 | 21.1700 | 21.2100 | 20.7000 | 21.1700 | +0.427% | 21,402 | -55.928% |
| 2025-09-25 | 21.0600 | 21.1800 | 20.6500 | 21.0800 | -0.425% | 13,419 | -55.740% |
| 2025-09-24 | 21.0700 | 21.2696 | 21.0600 | 21.1700 | +0.189% | 17,961 | -55.928% |
| 2025-09-23 | 21.3200 | 21.4300 | 21.0600 | 21.1300 | -0.611% | 19,513 | -55.845% |
| 2025-09-22 | 20.8550 | 21.2800 | 20.8500 | 21.2600 | +1.480% | 12,353 | -56.115% |
| 2025-09-19 | 21.2300 | 21.3200 | 20.4450 | 20.9500 | -1.179% | 59,476 | -55.465% |
| 2025-09-18 | 20.7400 | 21.2900 | 20.4800 | 21.2000 | +2.366% | 24,810 | -55.991% |
| 2025-09-17 | 21.0500 | 21.0500 | 20.6700 | 20.7100 | -0.337% | 20,146 | -54.949% |
| 2025-09-16 | 20.8200 | 21.0300 | 20.5800 | 20.7800 | -0.240% | 19,487 | -55.101% |
| 2025-09-15 | 20.9800 | 21.0000 | 20.7900 | 20.8300 | +0.192% | 20,098 | -55.209% |
| 2025-09-12 | 21.1800 | 21.1900 | 20.7500 | 20.7900 | -1.749% | 8,752 | -55.123% |
| 2025-09-11 | 21.1900 | 21.2100 | 20.9900 | 21.1600 | +0.714% | 9,252 | -55.907% |
| 2025-09-10 | 20.9400 | 21.1600 | 20.9400 | 21.0100 | 0.000% | 14,400 | -55.593% |
| 2025-09-09 | 21.0000 | 21.0700 | 20.9400 | 21.0100 | -0.332% | 8,417 | -55.593% |
| 2025-09-08 | 21.3100 | 21.4100 | 21.0100 | 21.0800 | -0.847% | 10,212 | -55.740% |
| 2025-09-05 | 21.4200 | 21.4200 | 21.1000 | 21.2600 | -0.375% | 10,258 | -56.115% |
| 2025-09-04 | 21.1800 | 21.3500 | 21.0330 | 21.3400 | +1.378% | 13,616 | -56.279% |
| 2025-09-03 | 20.4664 | 21.2038 | 20.4664 | 21.0500 | +0.238% | 14,698 | -55.677% |
| 2025-09-02 | 20.7700 | 21.2300 | 20.7700 | 21.0000 | 0.000% | 21,549 | -55.571% |
| 2025-08-29 | 20.8105 | 21.0200 | 20.8105 | 21.0000 | +0.962% | 11,859 | -55.571% |
| 2025-08-28 | 20.9900 | 20.9900 | 20.7800 | 20.8000 | -0.240% | 13,850 | -55.144% |
| 2025-08-27 | 20.9100 | 21.0650 | 20.7500 | 20.8500 | -0.809% | 8,425 | -55.252% |
| 2025-08-26 | 20.7500 | 21.2500 | 20.6500 | 21.0200 | +1.058% | 14,715 | -55.614% |
| 2025-08-25 | 21.0500 | 21.2000 | 20.7210 | 20.8000 | -1.188% | 20,323 | -55.144% |
| 2025-08-22 | 20.6100 | 21.1800 | 20.4200 | 21.0500 | +3.186% | 37,910 | -55.677% |
| 2025-08-21 | 20.2500 | 20.5400 | 20.1635 | 20.4000 | +0.493% | 24,576 | -54.265% |
| 2025-08-20 | 20.3200 | 20.3400 | 20.0560 | 20.3000 | +0.346% | 26,538 | -54.039% |
| 2025-08-19 | 20.1500 | 20.5750 | 20.0500 | 20.2300 | +0.397% | 29,169 | -53.880% |
| 2025-08-18 | 20.0200 | 20.4195 | 20.0200 | 20.1500 | +1.053% | 19,615 | -53.697% |
| 2025-08-15 | 19.9300 | 20.1700 | 19.9000 | 19.9400 | +0.656% | 32,818 | -53.210% |
| 2025-08-14 | 19.8200 | 19.9016 | 19.7000 | 19.8100 | -0.302% | 11,507 | -52.903% |
| 2025-08-13 | 19.9000 | 19.9000 | 19.6800 | 19.8700 | +0.354% | 11,106 | -53.045% |
| 2025-08-12 | 19.4500 | 19.9000 | 19.4500 | 19.8000 | +1.643% | 27,791 | -52.879% |
| 2025-08-11 | 19.5500 | 19.6500 | 19.3900 | 19.4800 | -1.067% | 31,082 | -52.105% |
| 2025-08-08 | 19.8500 | 19.8500 | 18.6700 | 19.6900 | 0.000% | 23,270 | -52.616% |
| 2025-08-07 | 19.7800 | 19.8500 | 19.5901 | 19.6900 | -0.051% | 22,180 | -52.616% |
| 2025-08-06 | 19.4900 | 19.7800 | 19.4900 | 19.7000 | +0.562% | 19,823 | -52.640% |
| 2025-08-05 | 19.3600 | 19.5900 | 19.1800 | 19.5900 | +0.668% | 13,886 | -52.374% |
| 2025-08-04 | 19.3700 | 19.5200 | 19.2900 | 19.4600 | +0.881% | 12,903 | -52.055% |
| 2025-08-01 | 19.7800 | 19.7800 | 18.9300 | 19.2900 | -1.982% | 22,405 | -51.633% |
| 2025-07-31 | 19.0500 | 19.6950 | 19.0500 | 19.6800 | +2.983% | 29,945 | -52.591% |
| 2025-07-30 | 18.8000 | 19.3400 | 18.7700 | 19.1100 | +2.302% | 43,257 | -51.177% |
| 2025-07-29 | 19.0600 | 19.1500 | 18.6100 | 18.6800 | -1.268% | 30,092 | -50.054% |
| 2025-07-28 | 19.1700 | 19.2200 | 18.8600 | 18.9200 | -1.304% | 18,018 | -50.687% |
| 2025-07-25 | 19.0300 | 19.1900 | 18.8537 | 19.1700 | +1.214% | 24,912 | -51.330% |
| 2025-07-24 | 18.8600 | 19.2200 | 18.7600 | 18.9400 | +0.745% | 40,099 | -50.739% |
| 2025-07-23 | 18.5900 | 18.8600 | 18.5100 | 18.8000 | +1.897% | 24,136 | -50.372% |
| 2025-07-22 | 17.7200 | 18.4700 | 17.7200 | 18.4500 | +4.473% | 50,137 | -49.431% |
| 2025-07-21 | 17.4500 | 17.7650 | 17.1500 | 17.6600 | +0.455% | 23,388 | -47.169% |
| 2025-07-18 | 17.8000 | 17.9215 | 17.5800 | 17.5800 | -0.509% | 34,365 | -46.928% |
| 2025-07-17 | 17.6200 | 17.9899 | 17.6200 | 17.6700 | -0.338% | 22,107 | -47.199% |
| 2025-07-16 | 17.9000 | 17.9300 | 17.6800 | 17.7300 | +0.056% | 31,443 | -47.377% |
| 2025-07-15 | 17.7900 | 17.9500 | 17.7200 | 17.7200 | -1.006% | 35,326 | -47.348% |
| 2025-07-14 | 17.6900 | 18.0500 | 17.6900 | 17.9000 | +0.618% | 30,755 | -47.877% |
| 2025-07-11 | 17.9100 | 17.9500 | 17.7700 | 17.7900 | -0.615% | 19,365 | -47.555% |
| 2025-07-10 | 17.6300 | 18.1000 | 17.6300 | 17.9000 | +1.416% | 30,036 | -47.877% |
| 2025-07-09 | 17.7600 | 18.0100 | 17.5900 | 17.6500 | -0.787% | 32,574 | -47.139% |
| 2025-07-08 | 17.9700 | 18.1600 | 17.7700 | 17.7900 | -0.448% | 32,326 | -47.555% |
| 2025-07-07 | 17.8500 | 18.2600 | 17.8300 | 17.8700 | -1.759% | 33,089 | -47.790% |
| 2025-07-03 | 17.9400 | 18.3600 | 17.8350 | 18.1900 | +2.134% | 13,054 | -48.708% |
| 2025-07-02 | 17.8020 | 18.1000 | 17.8000 | 17.8100 | -1.275% | 37,641 | -47.614% |
| 2025-07-01 | 17.9400 | 18.4500 | 17.8901 | 18.0400 | +0.557% | 51,283 | -48.282% |
| 2025-06-30 | 17.5800 | 18.1000 | 17.5300 | 17.9400 | +1.701% | 56,485 | -47.993% |
| 2025-06-27 | 17.3300 | 17.7850 | 17.2200 | 17.6400 | +2.320% | 817,159 | -47.109% |
| 2025-06-26 | 17.3900 | 17.5234 | 17.1700 | 17.2400 | -0.058% | 44,490 | -45.882% |
| 2025-06-25 | 17.8300 | 17.8900 | 17.2500 | 17.2500 | -3.253% | 38,713 | -45.913% |
| 2025-06-24 | 17.3100 | 17.9089 | 17.3100 | 17.8300 | +3.362% | 43,286 | -47.672% |
| 2025-06-23 | 17.2700 | 17.7000 | 17.0600 | 17.2500 | -0.231% | 60,136 | -45.913% |
| 2025-06-20 | 17.8200 | 17.9800 | 17.2800 | 17.2900 | -3.083% | 92,746 | -46.038% |
| 2025-06-18 | 17.6500 | 18.0600 | 17.6500 | 17.8400 | +0.734% | 44,228 | -47.702% |
| 2025-06-17 | 17.6800 | 17.9900 | 17.6400 | 17.7100 | -0.394% | 36,911 | -47.318% |
| 2025-06-16 | 18.1000 | 18.3900 | 17.7800 | 17.7800 | -1.277% | 37,959 | -47.525% |
| 2025-06-13 | 18.0800 | 18.2200 | 17.9600 | 18.0100 | -0.332% | 20,509 | -48.195% |
| 2025-06-12 | 18.1000 | 18.3800 | 18.0000 | 18.0700 | 0.000% | 26,451 | -48.367% |
| 2025-06-11 | 18.0400 | 18.5100 | 17.9900 | 18.0700 | -0.276% | 34,473 | -48.367% |
| 2025-06-10 | 17.7700 | 18.5199 | 17.7700 | 18.1200 | +1.342% | 29,191 | -48.510% |
| 2025-06-09 | 18.0900 | 18.2450 | 17.6500 | 17.8800 | -1.325% | 37,348 | -47.819% |
| 2025-06-06 | 18.2200 | 18.6427 | 18.1000 | 18.1200 | -0.385% | 41,020 | -48.510% |
| 2025-06-05 | 18.0000 | 18.6999 | 18.0000 | 18.1900 | +1.507% | 32,082 | -48.708% |
| 2025-06-04 | 18.6200 | 18.7600 | 17.8600 | 17.9200 | -3.708% | 48,764 | -47.935% |
| 2025-06-03 | 18.7300 | 18.9800 | 18.4606 | 18.6100 | -0.641% | 27,370 | -49.866% |
| 2025-06-02 | 19.0700 | 19.1800 | 18.5902 | 18.7300 | -0.952% | 30,148 | -50.187% |
| 2025-05-30 | 19.0800 | 19.2400 | 18.8340 | 18.9100 | -0.891% | 29,439 | -50.661% |
| 2025-05-29 | 19.0200 | 19.2050 | 18.9000 | 19.0800 | +1.652% | 24,600 | -51.101% |
| 2025-05-28 | 18.1500 | 18.9950 | 18.1500 | 18.7700 | 0.000% | 22,803 | -50.293% |