ACR/PD
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
stockNYSEPreferred Stock
At CloseNov 12, 2026
14.90USD0.000%(0.00)4,882
After-hoursNov 12, 2026 4:10:30 PM EST
14.90USD-9.697%(-1.60)
ACR/PD Exchange Volume Summary · 2026-11-13
ACR/PD’s Lit Exchange Volume on 2026-11-13 was 3,418, which is 70.10% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 50.31% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 35.97% | 1,754 | 23.50% |
| Off Exchange1 | 29.90% | 1,458 | 49.69% |
| Nasdaq GSM | 22.56% | 1,100 | 8.29% |
| Cboe EDGX | 11.51% | 561 | 7.04% |
| NYSE Arca | 0.06% | 3 | 5.69% |
ACR/PD Volume by Exchange
Loading…
ACR/PD Volume by Exchange
Loading…
ACR/PD Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | MEMX | Nasdaq BX | NYSE National | Cboe BYX | Cboe EDGA | IEX | Cboe BZX | MIAX Pearl | 24X National | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 35.97 | 29.90 | 22.56 | 11.51 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 25.67 | 41.91 | 13.95 | 2.46 | 5.57 | 6.00 | 1.50 | 1.47 | 1.42 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 3.45 | 72.43 | 0.10 | 1.93 | 21.76 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 55.33 | 40.38 | 0.07 | 3.31 | 0.71 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 29.99 | 58.40 | 4.05 | 5.78 | 0.18 | 0.00 | 0.99 | 0.56 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 45.92 | 50.28 | 0.24 | 1.22 | 2.19 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 16.63 | 52.06 | 17.81 | 2.04 | 7.52 | 0.01 | 3.34 | 0.30 | 0.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 17.97 | 51.09 | 3.74 | 0.16 | 14.47 | 0.00 | 2.14 | 0.89 | 0.96 | 0.00 | 0.00 | 8.59 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 25.68 | 36.75 | 5.87 | 9.60 | 15.85 | 0.00 | 2.35 | 0.00 | 2.64 | 0.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 32.34 | 45.81 | 3.38 | 1.63 | 8.98 | 0.00 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.64 | 2.95 | 0.00 | 0.00 |
| 2026-10-30 | 18.32 | 22.86 | 37.55 | 0.33 | 8.56 | 0.00 | 4.96 | 2.56 | 3.31 | 0.00 | 0.00 | 1.56 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 33.63 | 27.47 | 9.07 | 19.83 | 7.28 | 0.00 | 0.21 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 2.03 | 0.00 | 0.00 |
| 2026-10-28 | 19.68 | 45.86 | 28.54 | 0.00 | 5.61 | 0.00 | 0.19 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 35.76 | 53.81 | 6.12 | 0.00 | 2.52 | 0.00 | 1.26 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 15.82 | 73.07 | 1.48 | 5.04 | 0.00 | 2.90 | 0.00 | 0.83 | 0.13 | 0.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 39.69 | 43.87 | 4.48 | 1.17 | 0.02 | 0.00 | 7.78 | 1.03 | 0.02 | 0.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 11.67 | 76.80 | 2.43 | 0.14 | 0.00 | 4.61 | 0.88 | 0.00 | 0.00 | 0.00 | 2.20 | 1.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 32.00 | 46.09 | 0.02 | 4.73 | 10.21 | 3.44 | 1.52 | 1.07 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 33.83 | 29.43 | 8.91 | 17.22 | 4.30 | 0.50 | 0.34 | 0.96 | 0.60 | 0.00 | 0.00 | 0.55 | 3.37 | 0.00 | 0.00 |
| 2026-10-19 | 20.53 | 37.83 | 20.87 | 4.89 | 13.06 | 0.43 | 0.50 | 1.17 | 0.68 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-16 | 17.76 | 23.04 | 1.25 | 39.43 | 17.69 | 0.63 | 0.00 | 0.00 | 0.11 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 48.98 | 34.42 | 1.52 | 4.74 | 3.32 | 0.75 | 1.39 | 0.93 | 0.20 | 0.00 | 1.40 | 1.13 | 1.22 | 0.00 | 0.00 |
| 2026-10-14 | 47.66 | 41.59 | 5.08 | 1.85 | 0.41 | 0.01 | 0.93 | 0.66 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-13 | 23.70 | 56.90 | 5.03 | 5.01 | 3.15 | 0.24 | 0.43 | 0.21 | 0.30 | 0.00 | 0.15 | 4.88 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 14.81 | 43.89 | 8.31 | 14.92 | 6.68 | 2.44 | 2.16 | 1.30 | 1.95 | 0.14 | 0.73 | 2.45 | 0.22 | 0.00 | 0.00 |