Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACR/PC
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share
stock NYSE Preferred Stock

At Close
Sep 25, 2026
23.74USD-0.211%(-0.05)12,117
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.79)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
23.74USD0.000%(+23.74)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		23.780023.850023.500023.7397-0.211%12,1170.000%
2026-09-24		23.760023.820023.700023.7900-0.398%4,881-0.211%
2026-09-23		23.800023.919923.710023.8850-0.063%10,238-0.608%
2026-09-22		23.840023.950023.768323.9000+0.632%9,777-0.671%
2026-09-21		23.800023.850023.730023.7500-0.690%5,090-0.043%
2026-09-18		24.040024.099923.890023.9150-0.063%8,990-0.733%
2026-09-17		23.700024.000023.700023.9300+0.843%14,294-0.795%
2026-09-16		23.500023.820023.500023.7300+0.807%8,709+0.041%
2026-09-15		23.590023.730023.400023.5400+0.042%25,915+0.848%
2026-09-14		23.570023.570023.490023.5300-0.254%21,924+0.891%
2026-09-11		23.620023.840023.550023.5900+0.042%5,633+0.635%
2026-09-10		23.530023.580023.530023.5800+0.127%1,554+0.677%
2026-09-09		23.630023.630023.520023.5500+0.106%9,248+0.806%
2026-09-08		23.900023.900023.525023.5250-1.321%6,900+0.913%
2026-09-04		23.840023.943223.700023.8400-0.334%12,233-0.421%
2026-09-03		23.850024.020023.850023.9200-0.104%3,637-0.754%
2026-09-02		23.930024.022823.790023.9448+0.070%6,876-0.857%
2026-09-01		24.100024.100023.910023.9280-0.919%13,380-0.787%
2026-08-31		24.250024.280024.030024.1500-0.207%231,577-1.699%
2026-08-28		24.200024.230024.100024.20000.000%42,059-1.902%
2026-08-27		24.140024.250024.140024.2000+0.249%46,793-1.902%
2026-08-26		24.000024.170023.900024.1400+0.583%50,157-1.658%
2026-08-25		23.850024.050023.820024.0000+0.629%43,998-1.085%
2026-08-24		23.850023.880023.748123.8500+0.126%37,094-0.462%
2026-08-21		23.890023.890023.770023.8200+0.210%9,138-0.337%
2026-08-20		23.770023.840523.770023.77000.000%10,664-0.127%
2026-08-19		23.860023.900023.680023.7700-0.126%18,273-0.127%
2026-08-18		23.650023.800023.610123.8000+0.634%11,408-0.253%
2026-08-17		23.870023.870023.440023.6500-1.170%91,218+0.379%
2026-08-14		24.000024.020023.840023.9300-0.042%20,218-0.795%
2026-08-13		23.900023.970023.900023.9400+0.419%14,526-0.837%
2026-08-12		23.910024.000023.750023.8400-0.042%32,477-0.421%
2026-08-11		24.350024.350023.600023.8500-2.013%66,720-0.462%
2026-08-10		24.700024.700024.280024.3400-1.338%36,919-2.466%
2026-08-07		24.700024.730024.650024.6700+0.081%18,278-3.771%
2026-08-06		24.770024.825024.640024.6500-0.625%8,488-3.693%
2026-08-05		24.750024.847524.750024.8050+0.222%3,768-4.295%
2026-08-04		24.750024.840024.722924.7500+0.121%14,568-4.082%
2026-08-03		24.845024.864724.720024.7200-0.323%10,247-3.966%
2026-07-31		24.870024.970024.670024.8000-0.482%24,601-4.275%
2026-07-30		24.990024.990024.910024.9201-0.280%14,921-4.737%
2026-07-29		24.900024.990024.810024.9900+0.275%16,848-5.003%
2026-07-28		24.980024.980024.910024.9214+0.046%3,545-4.742%
2026-07-27		24.970024.977024.900024.9100-0.080%3,924-4.698%
2026-07-24		24.800024.990024.800024.9300+0.504%5,580-4.775%
2026-07-23		24.970024.985024.799924.8050-0.641%7,670-4.295%
2026-07-22		25.000025.000024.950024.9650-0.040%6,568-4.908%
2026-07-21		24.960025.000024.930024.9750-0.010%9,475-4.946%
2026-07-20		24.950025.010024.950024.9776+0.110%4,370-4.956%
2026-07-17		25.010025.010024.910024.9501-0.240%11,686-4.851%
2026-07-16		24.920025.010024.920025.0100+0.040%8,737-5.079%
2026-07-15		24.985025.020024.960025.0000-0.119%4,010-5.041%
2026-07-14		24.830025.030024.830025.0299+0.320%4,366-5.155%
2026-07-13		24.950024.967424.880024.9500-0.074%5,857-4.851%
2026-07-10		24.910025.039924.910024.9685+0.235%3,563-4.921%
2026-07-09		24.979924.979924.872024.9100+0.040%2,117-4.698%
2026-07-08		24.990024.990024.870024.9000-0.360%5,636-4.660%
2026-07-07		24.990024.990024.910024.9900+0.040%8,320-5.003%
2026-07-06		24.990024.990024.970024.9800-0.000%7,800-4.965%
2026-07-02		24.900025.150024.900024.9801+0.443%16,575-4.966%
2026-07-01		24.800025.200024.795024.8700-1.466%22,530-4.545%
2026-06-30		25.250025.280024.950025.2400-0.403%57,203-5.944%
2026-06-29		25.280025.360025.250025.3422+0.365%8,254-6.323%
2026-06-26		25.190025.320025.060125.2500+0.159%12,902-5.981%
2026-06-25		25.250025.302825.190025.2100-0.316%5,063-5.832%
2026-06-24		25.325025.395025.290025.2900-0.374%4,326-6.130%
2026-06-23		25.240025.412425.240025.3850+0.257%7,725-6.481%
2026-06-22		25.430025.430025.010025.3200-0.393%5,692-6.241%
2026-06-18		25.340025.435025.330025.4199+0.236%12,635-6.610%
2026-06-17		25.360025.389925.230025.3600+0.039%4,806-6.389%
2026-06-16		25.430025.450025.276925.3500-0.549%6,990-6.352%
2026-06-15		25.400025.490025.400025.4900+0.079%8,279-6.867%
2026-06-12		25.400025.470025.400025.4700+0.236%2,228-6.793%
2026-06-11		25.400025.470025.400025.41000.000%3,435-6.573%
2026-06-10		25.380025.450025.310025.4100-0.000%14,386-6.573%
2026-06-09		25.340025.446225.340025.4101-0.039%10,852-6.574%
2026-06-08		25.400025.460025.280125.4201+0.316%5,774-6.611%
2026-06-05		25.360025.450025.220025.3400+0.277%8,630-6.315%
2026-06-04		25.160025.370025.160025.2700+0.079%4,717-6.056%
2026-06-03		25.380025.400025.150025.2500-0.669%16,711-5.981%
2026-06-02		25.420025.430025.380025.4200-0.314%6,072-6.610%
2026-06-01		25.231425.500025.231425.5000+0.592%16,605-6.903%
2026-05-29		25.340025.350025.130025.3500+0.039%9,927-6.352%
2026-05-28		25.240025.350025.110025.3400+0.396%23,249-6.315%
2026-05-27		25.240025.240025.240025.24000.000%2,986-5.944%
2026-05-26		25.230025.300025.185025.2400+0.159%6,568-5.944%
2026-05-22		25.189625.210025.189625.2000+0.040%3,320-5.795%
2026-05-21		25.190025.190025.189925.1899-0.040%2,791-5.757%
2026-05-20		25.110025.199925.110025.1999-0.000%4,816-5.794%
2026-05-19		25.090025.200025.090025.2000+0.199%12,137-5.795%
2026-05-18		25.150025.150025.070025.1500+0.040%2,897-5.608%
2026-05-15		25.150025.150025.100025.1399+0.019%2,969-5.570%
2026-05-14		25.102825.140025.102825.1350+0.179%7,309-5.551%
2026-05-13		25.060025.139825.060025.0900-0.159%2,743-5.382%
2026-05-12		25.075025.130025.051125.1300+0.080%4,067-5.532%
2026-05-11		25.060025.133225.060025.1100-0.040%5,142-5.457%
2026-05-08		25.070025.120025.070025.1200+0.120%6,955-5.495%
2026-05-07		25.060025.100025.020025.0900-0.040%7,685-5.382%
2026-05-06		25.000025.110025.000025.1000+0.280%4,214-5.420%
2026-05-05		25.080025.080025.005025.0300-0.199%2,951-5.155%
2026-05-04		25.120025.180025.060025.0800-0.398%4,178-5.344%
2026-05-01		25.140025.200025.070025.1801+0.239%10,837-5.720%
2026-04-30		25.080025.120024.945025.1200+0.440%25,577-5.495%
2026-04-29		25.060025.060024.929125.0100+0.080%4,993-5.079%
2026-04-28		24.920025.020024.920024.9900-0.020%4,973-5.003%
2026-04-27		24.950024.995024.910024.99500.000%4,209-5.022%
2026-04-24		25.000025.000024.900124.9950-0.020%3,782-5.022%
2026-04-23		24.910025.019124.910025.0000+0.000%2,790-5.041%
2026-04-22		24.820025.015024.820024.9999+0.401%4,669-5.041%
2026-04-21		24.800024.930024.800024.9000+0.076%3,132-4.660%
2026-04-20		24.790024.937124.790024.8812+0.085%12,420-4.588%
2026-04-17		24.900024.930024.860024.8600-0.100%2,674-4.506%
2026-04-16		24.850024.906824.850024.8850-0.061%5,709-4.602%
2026-04-15		24.860024.930024.767224.9001+0.181%6,534-4.660%
2026-04-14		24.890024.890024.740024.8550-0.020%10,358-4.487%
2026-04-13		24.870024.870024.785024.8600+0.121%4,932-4.506%
2026-04-10		24.740024.900024.740024.83000.000%2,197-4.391%
2026-04-09		24.870024.870024.750024.8300-0.521%5,475-4.391%
2026-04-08		24.890024.970024.890024.9600+0.309%5,026-4.889%
2026-04-07		24.700024.950024.700024.8830+0.639%3,833-4.595%
2026-04-06		24.630024.850024.600024.7250+0.386%13,210-3.985%
2026-04-02		24.590024.652024.550124.6300+0.041%4,149-3.615%
2026-04-01		24.510024.710024.410024.6200-1.717%19,897-3.576%
2026-03-31		25.020025.070024.810025.0500-0.100%26,924-5.231%
2026-03-30		25.110025.110024.968525.0750+0.662%11,972-5.325%
2026-03-27		25.000025.049924.910024.9100-0.160%8,404-4.698%
2026-03-26		24.930025.010024.890024.9500-0.200%14,029-4.851%
2026-03-25		24.980025.070024.920025.0000+0.100%5,833-5.041%
2026-03-24		24.780025.049924.780024.9750-0.140%7,390-4.946%
2026-03-23		24.870025.025024.830025.0100+0.887%5,422-5.079%
2026-03-20		25.010025.010124.720024.7900-0.761%11,977-4.237%
2026-03-19		25.090025.154524.940024.9800-0.240%7,454-4.965%
2026-03-18		25.080025.190025.000025.0400-0.159%7,036-5.193%
2026-03-17		25.030025.120025.030025.0800+0.160%4,801-5.344%
2026-03-16		25.100025.180025.040025.0400+0.040%9,735-5.193%
2026-03-13		25.070025.160024.700025.0300-0.319%22,220-5.155%
2026-03-12		25.100025.180025.096325.1100+0.040%7,840-5.457%
2026-03-11		25.100025.130025.070025.1000-0.119%7,543-5.420%
2026-03-10		25.050025.130025.050025.13000.000%7,943-5.532%
2026-03-09		25.120025.130024.980025.1300+0.319%7,868-5.532%
2026-03-06		25.105025.130025.010025.0500-0.199%6,136-5.231%
2026-03-05		25.070025.122825.070025.1000+0.091%3,914-5.420%
2026-03-04		25.050025.130025.050025.0772-0.199%5,802-5.334%
2026-03-03		25.148725.148725.000025.1272+0.112%2,311-5.522%
2026-03-02		24.940025.100024.940025.0992+0.638%8,734-5.417%
2026-02-27		25.250025.340024.940024.9400-1.345%33,015-4.813%
2026-02-26		25.170025.280025.170025.2800+0.131%4,436-6.093%
2026-02-25		25.240025.280025.230025.2470+0.028%18,797-5.970%
2026-02-24		25.090025.250025.090025.2400+0.398%4,101-5.944%
2026-02-23		25.230025.240025.140025.1400-0.301%7,369-5.570%
2026-02-20		25.180025.216025.149025.2160-0.038%7,801-5.855%
2026-02-19		25.120025.230025.120025.2255+0.101%3,356-5.890%
2026-02-18		25.110025.200025.110025.2000+0.358%5,491-5.795%
2026-02-17		25.040025.140025.035025.11000.000%7,667-5.457%
2026-02-13		25.150025.150025.100025.1100+0.360%3,109-5.457%
2026-02-12		25.040025.360025.020025.0200+0.080%4,398-5.117%
2026-02-11		24.950025.137624.950025.00000.000%7,129-5.041%
2026-02-10		24.930025.035024.930025.0000+0.040%6,853-5.041%
2026-02-09		24.920025.086224.920024.9900-0.040%8,437-5.003%
2026-02-06		24.940025.080024.940025.0000+0.200%10,751-5.041%
2026-02-05		24.930025.040324.920024.9500+0.060%10,026-4.851%
2026-02-04		24.980025.060124.900024.9350-0.260%15,443-4.794%
2026-02-03		25.090025.115025.000025.0000-0.132%5,811-5.041%
2026-02-02		24.900025.069724.850025.0330+0.534%6,721-5.166%
2026-01-30		25.060025.100024.900024.9000-0.400%18,191-4.660%
2026-01-29		25.020025.020024.990025.0000-0.036%5,462-5.041%
2026-01-28		24.960025.020024.960025.0089+0.030%3,239-5.075%
2026-01-27		24.960025.037124.960025.0013+0.005%6,090-5.046%
2026-01-26		24.960025.050024.960025.0000-0.040%6,946-5.041%
2026-01-23		24.970025.054624.960125.0100-0.040%3,063-5.079%
2026-01-22		25.070025.070024.990025.0200+0.040%2,011-5.117%
2026-01-21		24.960025.032524.960025.0100+0.240%7,405-5.079%
2026-01-20		25.000025.040024.950024.9500-0.280%5,637-4.851%
2026-01-16		24.990025.050024.910025.02000.000%9,552-5.117%
2026-01-15		25.000025.100024.900125.0200-0.239%5,529-5.117%
2026-01-14		24.970025.170024.936225.0800+0.577%33,924-5.344%
2026-01-13		24.920024.950024.860024.9360+0.185%39,216-4.797%
2026-01-12		24.816024.895724.816024.8900+0.363%11,587-4.622%
2026-01-09		24.840024.890024.800024.8000-0.081%17,539-4.275%
2026-01-08		24.770024.832524.768324.8200+0.331%24,486-4.353%
2026-01-07		24.670024.769924.670024.7380+0.113%3,811-4.035%
2026-01-06		24.710024.791824.710024.7100-0.242%12,310-3.927%
2026-01-05		24.760024.810024.700024.7700-0.040%15,634-4.159%
2026-01-02		24.790024.830024.720024.7800-1.667%30,221-4.198%
2025-12-31		25.280025.340025.200025.2000-0.277%25,824-5.795%
2025-12-30		25.170025.270025.170025.2699+0.397%7,429-6.055%
2025-12-29		25.204025.240025.100025.1700-0.315%22,064-5.683%
2025-12-26		25.250025.250025.220025.2495+0.038%6,962-5.980%
2025-12-24		25.190025.240025.190025.2400+0.198%4,693-5.944%
2025-12-23		25.180025.260025.180025.1900-0.198%6,476-5.757%
2025-12-22		25.220025.264925.210025.2400+0.079%3,881-5.944%
2025-12-19		25.240025.282425.210025.2200+0.020%4,204-5.870%
2025-12-18		25.230025.240025.180025.2150+0.060%3,013-5.851%
2025-12-17		25.160025.240025.160025.2000+0.199%3,525-5.795%
2025-12-16		25.220025.250025.150025.1500-0.357%6,720-5.608%
2025-12-15		25.210025.240125.180025.2401+0.119%8,374-5.945%
2025-12-12		25.200025.260025.200025.21000.000%6,649-5.832%
2025-12-11		25.200025.260025.200025.21000.000%4,013-5.832%
2025-12-10		25.240025.240025.190025.2100+0.026%2,133-5.832%
2025-12-09		25.190025.220025.180025.2035+0.014%4,756-5.808%
2025-12-08		25.180025.205025.180025.2000-0.057%3,635-5.795%
2025-12-05		25.220025.220025.170025.2144-0.022%3,452-5.849%
2025-12-04		25.170025.220025.170025.2200+0.119%2,707-5.870%
2025-12-03		25.167525.190025.167525.1900+0.040%4,810-5.757%
2025-12-02		25.200025.200025.130025.1800-0.079%7,412-5.720%
2025-12-01		25.170025.200025.010025.2000+0.119%24,766-5.795%
2025-11-28		25.110025.190025.110025.1700+0.054%2,064-5.683%
2025-11-26		25.050025.160025.037525.1563-0.015%8,264-5.631%
2025-11-25		25.060025.170025.060025.1600-0.040%3,413-5.645%
2025-11-24		24.990025.200024.990025.1700+0.160%4,621-5.683%
2025-11-21		24.900025.180024.900025.1298+0.842%7,494-5.532%
2025-11-20		25.050025.100024.920024.9200-0.578%3,886-4.736%
2025-11-19		25.000025.150025.000025.0650-0.179%4,342-5.287%
2025-11-18		25.150025.179925.000025.1100-0.159%8,890-5.457%
2025-11-17		25.170025.179925.083725.1500-0.056%6,237-5.608%
2025-11-14		25.100025.170025.100025.1640+0.135%2,151-5.660%
2025-11-13		25.110025.160025.110025.1300-0.080%3,540-5.532%
2025-11-12		25.150025.150025.119925.1500+0.100%3,361-5.608%
2025-11-11		25.100025.150025.100025.1250-0.059%2,098-5.514%
2025-11-10		25.110025.140125.110025.1399+0.019%3,470-5.570%
2025-11-07		25.060025.140025.060025.1350+0.119%8,444-5.551%
2025-11-06		25.120025.150025.090025.1050-0.179%8,256-5.438%
2025-11-05		25.150025.150025.110025.1500+0.219%1,533-5.608%
2025-11-04		25.120025.149625.040025.0950-0.100%13,056-5.401%
2025-11-03		25.100025.140025.100025.1201+0.080%5,252-5.495%
2025-10-31		25.160025.210025.100025.1000-0.119%22,100-5.420%
2025-10-30		25.190025.200025.100025.13000.000%10,028-5.532%
2025-10-29		25.140025.150025.100025.1300+0.025%8,413-5.532%
2025-10-28		25.125925.150025.069925.1238+0.095%2,979-5.509%
2025-10-27		25.050025.200025.050025.1000+0.240%8,156-5.420%
2025-10-24		25.050025.050024.910025.0400+0.080%1,869-5.193%
2025-10-23		25.000025.060025.000025.0201+0.482%3,454-5.117%
2025-10-22		25.020025.020024.900024.9000-0.400%3,813-4.660%
2025-10-21		25.054825.054824.990024.9999-0.120%5,060-5.041%
2025-10-20		24.980025.050024.950025.0300+0.482%11,012-5.155%
2025-10-17		24.860024.935024.830024.9100+0.646%9,961-4.698%
2025-10-16		24.900024.900024.750024.7500-0.523%3,334-4.082%
2025-10-15		24.800024.980024.800024.8801+0.315%5,874-4.584%
2025-10-14		24.800024.870024.770024.8020-0.193%5,155-4.283%
2025-10-13		24.910024.910024.810024.8500-0.149%3,012-4.468%
2025-10-10		24.920024.920024.760024.8872+0.514%8,578-4.611%
2025-10-09		24.830024.950124.640024.7600-0.522%11,889-4.121%
2025-10-08		24.860024.970024.810124.8900-0.034%6,839-4.622%
2025-10-07		24.840025.000024.740024.8984+0.235%19,833-4.654%
2025-10-06		24.850024.870024.770124.8400+0.121%7,090-4.430%
2025-10-03		24.700024.870024.630024.8100+0.283%18,325-4.314%
2025-10-02		24.800024.800024.700024.7400-0.242%10,431-4.043%
2025-10-01		24.900024.900024.750024.8000-2.015%14,220-4.275%
2025-09-30		25.330025.500025.310025.3100-0.550%18,911-6.204%
2025-09-29		25.400025.450025.385025.4500+0.067%9,281-6.720%
2025-09-26		25.440025.440025.340025.4330+0.367%3,822-6.658%
2025-09-25		25.370025.390025.340025.3400-0.315%2,849-6.315%
2025-09-24		25.430025.444425.410025.4200-0.039%5,189-6.610%
2025-09-23		25.432525.450025.410025.4300+0.019%8,596-6.647%
2025-09-22		25.440025.440025.360025.4251-0.215%14,925-6.629%
2025-09-19		25.450025.500025.440025.4800+0.079%1,927-6.830%
2025-09-18		25.350025.475025.350025.4600+0.131%1,831-6.757%
2025-09-17		25.500025.530025.320025.4268-0.209%7,222-6.635%
2025-09-16		25.510025.569825.480025.4800-0.157%2,438-6.830%
2025-09-15		25.450025.528325.450025.5200+0.039%3,031-6.976%
2025-09-12		25.570025.570025.458625.5100-0.352%2,153-6.940%
2025-09-11		25.570025.610025.513225.6000+0.105%8,915-7.267%
2025-09-10		25.500025.574525.432025.5731+0.130%4,193-7.169%
2025-09-09		25.470025.540025.324825.5400+0.275%6,851-7.049%
2025-09-08		25.500025.500025.449125.4700-0.118%3,333-6.793%
2025-09-05		25.410025.500025.410025.5000+0.394%4,099-6.903%
2025-09-04		25.310025.460025.310025.40000.000%5,486-6.537%
2025-09-03		25.400025.446825.280025.4000+0.197%4,104-6.537%
2025-09-02		25.170025.448025.150025.3500+0.795%4,136-6.352%
2025-08-29		25.350025.490024.971825.1500-0.867%28,126-5.608%
2025-08-28		25.420025.446825.360025.3700-0.353%4,034-6.426%
2025-08-27		25.310025.460025.310025.4600-0.039%4,157-6.757%
2025-08-26		25.380025.557125.380025.4700-0.235%3,777-6.793%
2025-08-25		25.330025.540025.330025.5301+0.273%3,147-7.013%
2025-08-22		25.475025.511425.460025.4607+0.121%5,865-6.759%
2025-08-21		25.260025.460025.260025.4299+0.275%7,640-6.647%
2025-08-20		25.450025.450025.270025.3601-0.039%9,559-6.390%
2025-08-19		25.340025.400025.270025.3700+0.079%8,072-6.426%
2025-08-18		25.390025.390025.269925.35000.000%4,689-6.352%
2025-08-15		25.170025.381225.115025.3500+0.835%10,494-6.352%
2025-08-14		25.190025.200025.130025.1400-0.396%2,176-5.570%
2025-08-13		25.170025.240025.088425.2400+0.657%10,184-5.944%
2025-08-12		24.910025.081024.910025.0752+0.381%6,500-5.326%
2025-08-11		24.990024.990024.971724.9800+0.040%3,866-4.965%
2025-08-08		24.850024.970724.850024.9699+0.517%3,115-4.927%
2025-08-07		24.945624.945624.820024.8414-0.475%6,576-4.435%
2025-08-06		25.000025.010024.820024.9599-0.120%13,722-4.889%
2025-08-05		25.020025.033824.989224.9900-0.090%7,508-5.003%
2025-08-04		24.990025.030024.940025.0125+0.291%11,469-5.089%
2025-08-01		25.040025.058424.700024.9400+0.281%13,984-4.813%
2025-07-31		24.910025.190024.870024.8700+0.323%33,686-4.545%
2025-07-30		24.820024.950024.790024.7900+0.081%13,676-4.237%
2025-07-29		24.770024.805024.660124.7700+0.336%5,423-4.159%
2025-07-28		24.790024.790024.660024.6871-0.270%6,746-3.838%
2025-07-25		24.759524.805024.680024.7540-0.019%4,519-4.098%
2025-07-24		24.760024.819924.700024.7587+0.116%5,340-4.116%
2025-07-23		24.700024.830024.630024.7300-0.242%7,810-4.004%
2025-07-22		24.720024.840024.660024.7900+0.243%6,458-4.237%
2025-07-21		24.676124.830024.676124.7300-0.419%2,694-4.004%
2025-07-18		24.830024.840024.740024.8340+0.462%5,622-4.406%
2025-07-17		24.840024.844324.700024.7199-0.162%7,506-3.965%
2025-07-16		24.830024.847024.710024.7600+0.121%4,634-4.121%
2025-07-15		24.650024.763524.650024.73000.000%6,570-4.004%
2025-07-14		24.780024.780024.700024.7300-0.000%3,101-4.004%
2025-07-11		24.620024.798824.620024.7301-0.322%11,939-4.005%
2025-07-10		24.810024.890024.790024.81000.000%5,091-4.314%
2025-07-09		24.800024.860024.766124.8100-0.121%5,491-4.314%
2025-07-08		24.710024.840024.664424.8400+0.364%5,397-4.430%
2025-07-07		24.630024.910024.600024.7500+0.528%14,571-4.082%
2025-07-03		24.540024.739924.540024.6200+0.449%7,575-3.576%
2025-07-02		24.540124.665024.420024.5100+0.061%15,946-3.143%
2025-07-01		24.460024.600024.380724.4950-1.270%26,299-3.083%
2025-06-30		25.350025.490024.580024.8100-2.130%79,095-4.314%
2025-06-27		25.340025.350025.300025.3500+0.118%4,518-6.352%
2025-06-26		25.377125.378325.270025.32000.000%2,095-6.241%
2025-06-25		25.340025.390025.200025.32000.000%3,804-6.241%
2025-06-24		25.330025.370025.120025.3200-0.038%9,694-6.241%
2025-06-23		25.300025.344425.300025.3295+0.077%4,472-6.276%
2025-06-20		25.300025.349525.300025.3100+0.059%2,363-6.204%
2025-06-18		25.360025.425025.150025.2950-0.256%14,788-6.149%
2025-06-17		25.100025.410025.100025.3600+1.036%11,911-6.389%
2025-06-16		25.130025.160025.085025.10000.000%5,305-5.420%
2025-06-13		25.046325.170025.046325.1000-0.119%3,866-5.420%
2025-06-12		25.020025.130025.010025.1300+0.440%5,739-5.532%
2025-06-11		25.030025.080925.010025.0200-0.398%7,021-5.117%
2025-06-10		25.091625.120025.060025.1200+0.239%2,713-5.495%
2025-06-09		25.120025.120025.060025.0600-0.159%4,045-5.269%
2025-06-06		25.010025.122125.010025.1000+0.196%1,698-5.420%
2025-06-05		25.130025.130025.000025.0510-0.195%3,270-5.235%
2025-06-04		25.067925.130025.067925.1000+0.183%2,485-5.420%
2025-06-03		25.020025.130025.020025.0542+0.037%1,859-5.247%
2025-06-02		25.020025.103525.020025.0450+0.100%2,823-5.212%
2025-05-30		25.130025.200025.020025.0200-0.239%9,397-5.117%
2025-05-29		25.030025.130025.030025.0800+0.110%2,063-5.344%
2025-05-28		24.964525.149924.950025.0524+0.531%6,605-5.240%
2025-05-27		24.990025.000024.919924.9200+0.080%4,599-4.736%
2025-05-23		24.900025.000024.810024.9001-0.040%5,478-4.660%
2025-05-22		24.720024.910024.720024.9100+0.850%7,792-4.698%
2025-05-21		24.895024.920024.500024.7000-0.923%10,047-3.888%
2025-05-20		24.880025.070024.830024.9300+0.342%2,791-4.775%
2025-05-19		24.880024.940024.820024.8450-0.221%4,032-4.449%
2025-05-16		25.020025.020024.820024.9000-0.080%10,400-4.660%
2025-05-15		24.970024.994024.920024.9200-0.040%7,769-4.736%
2025-05-14		24.940024.975024.900024.9300+0.120%12,110-4.775%
2025-05-13		24.850024.940024.850024.9000+0.201%11,592-4.660%
2025-05-12		24.950024.950024.800024.8500+0.242%3,386-4.468%
2025-05-09		24.900024.940024.760624.7901-0.321%7,046-4.237%
2025-05-08		24.840024.890024.766424.8700+0.444%5,411-4.545%
2025-05-07		24.830024.976524.720024.7600+0.162%2,913-4.121%
2025-05-06		24.940024.950024.720024.7200-0.604%8,434-3.966%
2025-05-05		24.860025.000024.860024.8701+0.047%6,293-4.545%
2025-05-02		24.860024.900024.820024.8583+0.235%2,256-4.500%
2025-05-01		24.970025.000024.764824.8000+0.202%5,268-4.275%
2025-04-30		24.730025.050024.730024.7500+0.031%15,263-4.082%
2025-04-29		24.800024.900024.590024.7424+0.010%18,116-4.053%
2025-04-28		24.740024.750024.610024.7400-0.040%5,500-4.043%
2025-04-25		24.410024.750024.410024.7500+1.559%8,635-4.082%
2025-04-24		24.100024.510024.100024.3700+1.669%16,908-2.586%
2025-04-23		23.990024.320023.967223.9700+0.293%2,318-0.961%
2025-04-22		23.800023.970023.610023.9000+0.462%5,771-0.671%
2025-04-21		23.800023.810023.650023.7900-0.252%5,713-0.211%
2025-04-17		23.640023.990023.640023.8500+0.210%7,019-0.462%
2025-04-16		23.490023.800023.490023.8000+1.666%2,801-0.253%
2025-04-15		23.600023.750023.410023.4100-1.015%6,517+1.408%
2025-04-14		23.290023.652423.290023.6500+1.940%7,236+0.379%
2025-04-11		22.900023.249922.850023.2000+1.532%12,929+2.326%
2025-04-10		23.330023.433222.720022.8500-2.890%6,998+3.894%
2025-04-09		23.030023.530022.610023.5300+2.127%15,208+0.891%
2025-04-08		23.650023.900023.040023.0400-1.748%11,965+3.037%
2025-04-07		23.750024.460023.450023.4500-2.332%12,443+1.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC