ACR/PC
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share
stockNYSEPreferred Stock
At CloseNov 12, 2026
16.97USD0.000%(0.00)2,153
After-hoursNov 12, 2026 4:10:30 PM EST
16.97USD-6.450%(-1.17)
ACR/PC Exchange Volume Summary · 2026-11-13
ACR/PC’s Lit Exchange Volume on 2026-11-13 was 326, which is 16.50% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 47.36% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 83.50% | 1,650 | 52.64% |
| NYSE | 7.89% | 156 | 23.58% |
| MIAX Pearl | 5.01% | 99 | 0.62% |
| Cboe EDGA | 2.18% | 43 | 0.05% |
| Cboe EDGX | 0.81% | 16 | 7.24% |
| NYSE Arca | 0.51% | 10 | 5.37% |
| MEMX | 0.10% | 2 | 1.37% |
ACR/PC Volume by Exchange
Loading…
ACR/PC Volume by Exchange
Loading…
ACR/PC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | MIAX Pearl | Cboe EDGA | Cboe EDGX | NYSE Arca | MEMX | Nasdaq GSM | Cboe BYX | Cboe BZX | Nasdaq BX | NYSE National | IEX | 24X National | LTSE | NYSE American | CHX | Nasdaq PHLX | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 83.50 | 7.89 | 5.01 | 2.18 | 0.81 | 0.51 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 40.75 | 19.44 | 0.00 | 0.01 | 10.91 | 9.88 | 0.79 | 5.79 | 4.28 | 3.93 | 2.06 | 1.42 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 77.82 | 12.62 | 0.00 | 0.00 | 1.00 | 2.71 | 0.00 | 4.44 | 0.00 | 0.00 | 0.61 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 47.62 | 45.95 | 0.00 | 0.00 | 3.22 | 1.66 | 0.78 | 0.39 | 0.00 | 0.00 | 0.01 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 47.72 | 40.03 | 0.00 | 0.00 | 7.04 | 1.79 | 0.00 | 3.02 | 0.07 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 49.83 | 33.19 | 0.00 | 0.00 | 6.06 | 0.11 | 4.15 | 4.27 | 0.44 | 0.00 | 0.52 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 61.24 | 13.28 | 0.06 | 0.00 | 0.81 | 18.13 | 3.43 | 1.36 | 0.58 | 0.06 | 0.08 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 17.26 | 40.50 | 0.00 | 0.00 | 8.55 | 3.41 | 0.00 | 14.92 | 2.97 | 2.23 | 6.98 | 3.17 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 59.28 | 8.01 | 0.00 | 0.00 | 5.15 | 16.48 | 0.00 | 0.08 | 1.76 | 1.23 | 3.92 | 2.24 | 1.36 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 17.71 | 11.81 | 0.00 | 0.00 | 28.06 | 3.15 | 3.42 | 8.57 | 2.60 | 2.50 | 4.72 | 5.63 | 2.41 | 0.00 | 9.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 45.46 | 35.26 | 0.00 | 0.00 | 0.20 | 9.87 | 0.65 | 3.70 | 1.04 | 0.68 | 0.89 | 0.49 | 1.72 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 32.61 | 39.23 | 0.00 | 0.05 | 7.15 | 0.60 | 1.13 | 1.26 | 2.69 | 11.50 | 1.70 | 1.16 | 0.68 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 50.32 | 30.36 | 0.00 | 0.00 | 6.90 | 0.00 | 0.00 | 3.34 | 0.02 | 8.68 | 0.36 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 27.04 | 63.57 | 0.00 | 0.00 | 1.28 | 1.28 | 0.00 | 2.29 | 1.01 | 0.52 | 0.00 | 0.06 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 74.15 | 18.21 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 5.99 | 0.44 | 0.00 | 0.00 | 0.32 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 40.52 | 26.02 | 0.49 | 0.00 | 10.17 | 1.13 | 0.00 | 1.41 | 2.48 | 0.00 | 1.07 | 3.53 | 13.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 88.52 | 9.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 56.53 | 4.26 | 0.00 | 0.00 | 28.32 | 1.02 | 0.00 | 4.00 | 0.10 | 0.78 | 0.56 | 0.16 | 4.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 84.52 | 11.17 | 0.00 | 0.00 | 0.55 | 0.19 | 0.00 | 0.19 | 0.28 | 0.00 | 1.68 | 0.46 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 36.99 | 11.72 | 0.00 | 0.00 | 14.06 | 25.02 | 0.00 | 4.46 | 1.07 | 1.06 | 1.86 | 1.26 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 45.09 | 38.77 | 0.00 | 0.00 | 5.90 | 1.20 | 0.18 | 1.18 | 0.84 | 4.91 | 0.73 | 0.37 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 36.73 | 46.16 | 0.00 | 0.01 | 5.39 | 8.05 | 0.09 | 1.18 | 0.91 | 0.37 | 0.44 | 0.56 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 44.82 | 29.73 | 0.49 | 0.15 | 13.71 | 3.94 | 0.17 | 2.92 | 1.45 | 0.32 | 0.61 | 1.22 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 50.88 | 22.80 | 0.22 | 0.07 | 8.69 | 6.53 | 2.22 | 5.52 | 0.37 | 1.18 | 0.90 | 0.36 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 58.11 | 9.88 | 2.85 | 0.04 | 6.69 | 5.26 | 2.63 | 12.21 | 0.27 | 1.11 | 0.39 | 0.17 | 0.36 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |