Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACII
Innovator Index Autocallable Income Strategy ETF
stock NYSE ETF

At Close
Jul 28, 2026 3:50:11 PM EDT
25.35USD-0.627%(-0.16)30,502
17.68Bid   27.02Ask   9.34Spread
Pre-market
0.00USD-100.000%(-25.40)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
25.31USD-0.158%(-0.04)1
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		25.470025.470025.350025.3500-0.627%30,5020.000%
2026-07-27		25.520025.520025.480025.5100+0.433%26,764-0.627%
2026-07-24		25.300025.400025.300025.4000-0.004%40,816-0.197%
2026-07-23		25.360025.401025.350025.4010-0.349%40,456-0.201%
2026-07-22		25.520025.580025.490025.4900-0.157%41,918-0.549%
2026-07-21		25.540025.540025.530025.5300+0.314%26,279-0.705%
2026-07-20		25.370025.510025.370025.4500-0.079%39,577-0.393%
2026-07-17		25.540025.570025.460025.4700-0.391%52,056-0.471%
2026-07-16		25.560025.590025.560025.5700-0.234%34,165-0.860%
2026-07-15		25.500025.650025.500025.6300+0.313%36,210-1.092%
2026-07-13		25.610025.610025.540025.5500-0.234%52,761-0.783%
2026-07-10		25.520025.620025.520025.6100+0.078%20,346-1.015%
2026-07-09		25.590025.590025.590025.5900+0.353%44,272-0.938%
2026-07-08		25.450025.500025.450025.5000-0.118%18,401-0.588%
2026-07-07		25.560025.560025.490025.5300-0.117%43,225-0.705%
2026-07-06		25.560025.560025.560025.56000.000%22,410-0.822%
2026-07-02		25.530025.560025.520025.5600-0.078%35,729-0.822%
2026-07-01		25.590025.590025.560025.5800+0.511%91,967-0.899%
2026-06-30		25.450025.450025.450025.4500-1.737%17,520-0.393%
2026-06-29		25.640025.900025.640025.9000+1.489%112,785-2.124%
2026-06-26		25.680025.680025.520025.5200-0.196%92,153-0.666%
2026-06-25		25.780025.780025.570025.5700-0.660%221,748-0.860%
2026-06-24		25.780025.920025.720025.7400-0.078%47,333-1.515%
2026-06-23		25.650025.820025.650025.7600-0.560%70,210-1.592%
2026-06-22		25.920025.920025.860025.9050-0.250%37,493-2.142%
2026-06-18		25.890025.970025.840025.9700+0.270%31,241-2.387%
2026-06-17		25.880025.950025.840025.9000+0.427%22,247-2.124%
2026-06-16		25.720025.931025.700025.7900-0.846%69,336-1.706%
2026-06-15		26.040026.060026.010026.0100+1.128%46,059-2.537%
2026-06-12		25.780025.890025.720025.7200+0.031%55,865-1.439%
2026-06-11		25.570025.712025.570025.7120+0.673%23,903-1.408%
2026-06-10		25.580025.600025.540025.5400-0.238%59,391-0.744%
2026-06-09		25.580025.650025.550025.6010-0.152%49,171-0.980%
2026-06-08		25.730025.750025.640025.6400+0.156%30,789-1.131%
2026-06-05		25.980025.980025.600025.6000-0.156%149,778-0.977%
2026-06-04		25.640025.640025.640025.6400+0.474%42,408-1.131%
2026-06-03		25.640025.640025.519025.5190-0.955%24,496-0.662%
2026-06-02		25.800025.800025.765025.7650-0.205%373,844-1.611%
2026-06-01		25.720025.818025.720025.8180-0.124%237,396-1.813%
2026-05-29		25.830025.890025.830025.8500-0.270%23,071-1.934%
2026-05-28		25.980026.020025.920025.9200-0.648%75,821-2.199%
2026-05-27		26.410026.410026.089026.0890+0.964%68,547-2.833%
2026-05-26		25.845025.845025.840025.8400+0.147%39,720-1.896%
2026-05-22		25.880025.880025.802025.8020+0.358%101,178-1.752%
2026-05-21		25.750025.750025.710025.7100-0.241%94,273-1.400%
2026-05-20		25.772025.772025.772025.7720+0.163%31,960-1.637%
2026-05-19		25.700025.730025.700025.7300+0.234%24,346-1.477%
2026-05-18		25.670025.670025.670025.6700-0.117%16,150-1.247%
2026-05-15		25.710025.710025.580025.7000-0.155%39,743-1.362%
2026-05-14		25.730025.740025.730025.7400+0.117%72,175-1.515%
2026-05-13		25.710025.710025.710025.7100-0.810%33,827-1.400%
2026-05-12		25.660025.920025.660025.9200+0.974%87,826-2.199%
2026-05-11		25.680025.680025.670025.6700-0.039%45,797-1.247%
2026-05-08		25.630025.800025.630025.68000.000%115,338-1.285%
2026-05-07		25.490025.680025.490025.6800+0.156%40,785-1.285%
2026-05-06		25.630025.640025.630025.6400+0.117%32,157-1.131%
2026-05-05		25.640025.640025.600025.6100+0.668%63,454-1.015%
2026-05-04		25.480025.480025.440025.4400-0.196%39,424-0.354%
2026-05-01		26.240026.240025.340025.4900-1.125%51,530-0.549%
2026-04-28		25.740025.780025.740025.7800-0.425%171,894-1.668%
2026-04-27		26.150026.150025.890025.8900-0.327%46,129-2.086%
2026-04-24		25.960026.270025.940025.9750-0.135%152,494-2.406%
2026-04-23		26.190026.190025.640026.0100+1.285%62,637-2.537%
2026-04-22		25.680025.680025.680025.6800-0.078%14,498-1.285%
2026-04-21		25.660025.700025.650025.70000.000%38,474-1.362%
2026-04-20		25.680025.700025.680025.7000+0.078%33,536-1.362%
2026-04-17		25.690025.720025.680025.6800+0.156%179,263-1.285%
2026-04-16		25.610025.640025.610025.64000.000%39,909-1.131%
2026-04-15		25.660025.660025.640025.6400+0.039%52,709-1.131%
2026-04-14		25.650025.680025.590025.6300+0.372%87,186-1.092%
2026-04-13		25.440025.580025.440025.5350+0.373%26,454-0.724%
2026-04-10		25.510025.510025.410025.4400-0.196%58,009-0.354%
2026-04-09		25.470025.500025.450025.4900+0.671%42,340-0.549%
2026-04-08		25.480025.480025.320025.3200+0.977%86,177+0.118%
2026-04-07		25.300025.300024.960025.0750-0.614%255,350+1.097%
2026-04-06		25.230025.300025.200025.2300+0.398%134,302+0.476%
2026-04-02		24.990025.170024.990025.1300+0.480%377,330+0.875%
2026-04-01		25.080025.170025.010025.0100-0.279%140,360+1.359%
2026-03-31		25.080025.080025.080025.0800-1.065%512,261+1.077%
2026-03-30		25.350125.350125.350025.3500+0.198%23,0210.000%
2026-03-27		25.360025.360025.300025.3000+0.198%15,098+0.198%
2026-03-26		25.410025.410025.250025.2500-0.630%29,042+0.396%
2026-03-25		25.350025.410025.350025.4100+0.554%13,685-0.236%
2026-03-24		25.330025.380525.270025.2700-0.355%164,454+0.317%
2026-03-23		25.380025.450025.290025.3600+0.158%62,960-0.039%
2026-03-20		25.450025.450025.320025.3200-0.315%59,469+0.118%
2026-03-19		25.340025.430025.340025.4000+0.276%28,029-0.197%
2026-03-18		25.350025.390025.330025.3300-0.079%78,369+0.079%
2026-03-17		25.500025.500025.260025.3500-0.039%176,8230.000%
2026-03-16		25.360025.360025.360025.3600+0.475%16,217-0.039%
2026-03-13		25.340025.340025.179025.2400-0.040%31,237+0.436%
2026-03-12		25.310025.310025.230025.2500-0.630%69,391+0.396%
2026-03-11		25.380025.410025.380025.4100-0.118%40,315-0.236%
2026-03-10		25.450025.450025.310025.4400+0.672%169,467-0.354%
2026-03-09		25.020025.270125.020025.2701+0.000%26,584+0.316%
2026-03-06		25.300025.300025.266625.2700-0.433%16,831+0.317%
2026-03-05		25.370025.380025.340025.3800+0.316%83,566-0.118%
2026-03-04		25.270025.330025.270025.3000+0.958%21,659+0.198%
2026-03-03		25.000025.080024.990025.0600-1.222%97,235+1.157%
2026-03-02		25.310025.450025.300025.3700-0.314%35,347-0.079%
2026-02-27		25.490025.490025.450025.4500-1.490%24,574-0.393%
2026-02-26		25.510025.890025.510025.8350+1.115%95,338-1.877%
2026-02-24		25.550025.550025.550025.5500+0.432%45,125-0.783%
2026-02-23		25.440025.440025.440025.4400-0.547%32,055-0.354%
2026-02-20		25.580025.580025.580025.5800+0.314%3,936-0.899%
2026-02-19		25.530025.530025.500025.5000-0.157%15,987-0.588%
2026-02-18		25.550025.550025.540025.5400+0.078%41,579-0.744%
2026-02-17		25.520025.520025.520025.5200+0.492%21,887-0.666%
2026-02-12		25.395025.395025.395025.3950-0.684%49,064-0.177%
2026-02-11		25.570025.570025.570025.5700+0.078%144,708-0.860%
2026-02-10		25.550025.580025.550025.5500-0.195%16,502-0.783%
2026-02-09		25.610025.610025.600025.6000+0.471%14,878-0.977%
2026-02-06		25.480025.480025.480025.4800+0.592%65,152-0.510%
2026-02-05		25.310025.330025.310025.3300+0.158%10,618+0.079%
2026-02-04		25.290025.290025.290025.2900-0.472%27,686+0.237%
2026-02-03		25.380025.410025.320025.4100-0.118%12,662-0.236%
2026-02-02		25.430025.470025.420025.4400+0.355%10,541-0.354%
2026-01-30		25.400025.400025.340025.3500-1.592%50,6120.000%
2026-01-29		25.750025.800025.740025.7600+0.078%55,955-1.592%
2026-01-28		25.740025.740025.740025.7400-0.078%21,971-1.515%
2026-01-27		25.750025.760025.750025.76000.000%15,736-1.592%
2026-01-26		25.720025.760025.720025.7600-2.792%34,762-1.592%
2026-01-23		25.700026.500025.610026.5000+3.294%44,323-4.340%
2026-01-22		25.710025.710025.620025.6550+0.490%14,468-1.189%
2026-01-21		25.500025.530025.500025.5300+0.078%167,495-0.705%
2026-01-20		25.510025.510025.500025.5100+0.552%18,161-0.627%
2026-01-16		25.370025.410025.370025.3700-0.020%9,416-0.079%
2026-01-15		25.310025.410025.300025.3750-0.685%88,176-0.099%
2026-01-14		25.580025.610025.540025.5500-0.273%76,734-0.783%
2026-01-13		25.620025.620025.620025.6200+0.039%19,141-1.054%
2026-01-12		25.635025.635025.610025.6100+0.589%12,924-1.015%
2026-01-09		25.410025.460025.410025.4600+0.197%35,257-0.432%
2026-01-08		25.410025.410025.410025.4100-0.157%78,970-0.236%
2026-01-07		25.430025.450025.430025.4500+0.118%21,929-0.393%
2026-01-06		25.420025.420025.420025.4200+0.387%17,423-0.275%
2026-01-02		25.310025.321925.310025.3219-1.241%18,085+0.111%
2025-12-31		25.600025.640025.600025.6400+0.126%2,136-1.131%
2025-12-30		25.650025.650025.607725.6077-0.204%21,600-1.006%
2025-12-29		25.610025.660025.610025.6600+0.039%13,822-1.208%
2025-12-26		25.670025.700025.650025.6500+0.391%5,959-1.170%
2025-12-23		25.530025.550025.530025.5500-0.234%8,336-0.783%
2025-12-22		25.620025.620025.520025.6100+0.866%6,360-1.015%
2025-12-17		25.400025.400025.390025.3900-0.197%16,222-0.158%
2025-12-16		25.450025.450025.440025.4400-0.469%46,657-0.354%
2025-12-12		25.440025.560025.440025.5600+0.176%11,749-0.822%
2025-12-11		25.515025.515025.515025.5150+0.059%7,747-0.647%
2025-12-05		25.500025.500025.500025.5000+0.039%5,054-0.588%
2025-12-04		25.490025.490025.480025.4900-0.352%1,517-0.549%
2025-12-02		25.580025.580025.580025.5800+0.471%34,754-0.899%
2025-12-01		25.460025.460025.460025.4600+0.039%8,674-0.432%
2025-11-26		25.450025.450025.450025.4500+1.193%9,284-0.393%
2025-11-21		25.150025.150025.150025.1500+0.319%5,870+0.795%
2025-11-20		25.025025.070025.025025.0700-0.040%6,336+1.117%
2025-11-18		25.080025.080025.080025.0800-0.239%31,648+1.077%
2025-11-17		25.140025.140025.140025.1400+0.040%2,667+0.835%
2025-11-14		25.130025.130025.130025.1300-0.436%24,999+0.875%
2025-11-13		25.240025.240025.240025.2400-0.402%12,352+0.436%
2025-11-10		25.340025.342025.340025.3420-0.307%34,276+0.032%
2025-10-29		25.500025.500025.420025.4200+0.435%5,028-0.275%
2025-10-24		25.320025.320025.310025.3100+0.516%2,076+0.158%
2025-10-23		25.180025.180025.180025.1800+0.159%2,339+0.675%
2025-10-22		25.140025.140025.140025.1400+0.080%4,743+0.835%
2025-10-07		25.140025.140025.105025.1200-0.080%46,693+0.916%
2025-10-03		25.140025.140025.140025.1400-0.040%45+0.835%
2025-09-26		25.150025.150025.150025.1500-0.119%31,048+0.795%
2025-09-25		25.180025.180025.180025.1800+150.050%10,592+0.675%
2022-12-01		10.090010.090010.070010.0700-0.198%1,303+151.738%
2022-11-30		10.440010.440010.050010.0900-8.688%25,330+151.239%
2022-11-29		10.060011.050010.060011.0500+9.623%4,442+129.412%
2022-11-28		10.060010.080010.060010.0800+0.099%10,505+151.488%
2022-11-25		10.050010.070010.050010.0700+0.099%50,960+151.738%
2022-11-23		10.040010.060010.040010.06000.000%5,159+151.988%
2022-11-22		10.050010.060010.040010.0600+0.199%78,942+151.988%
2022-11-21		10.040010.050010.040010.0400-0.050%8,089+152.490%
2022-11-18		10.040010.050010.040010.0450+0.050%49,818+152.364%
2022-11-17		10.030010.050010.030010.0400+0.100%291,446+152.490%
2022-11-16		10.030010.040010.030010.03000.000%138,553+152.742%
2022-11-15		10.030010.040010.030010.0300+0.100%63,067+152.742%
2022-11-14		10.030010.040010.020010.0200-0.199%584,899+152.994%
2022-11-11		10.030010.040010.025010.0400+0.100%218,029+152.490%
2022-11-10		10.040010.040010.030010.0300+0.200%1,456,049+152.742%
2022-11-09		10.010010.020010.010010.01000.000%50,037+153.247%
2022-11-08		10.000010.040010.000010.0100+0.050%182,644+153.247%
2022-11-07		10.010010.020010.000010.0050-0.050%49,707+153.373%
2022-11-04		10.020010.020010.010010.0100+0.050%13,589+153.247%
2022-11-03		10.000010.015010.000010.0050-0.050%609,478+153.373%
2022-11-02		10.000010.010010.000010.0100+0.100%51,899+153.247%
2022-11-01		10.010010.020010.000010.0000-0.100%71,102+153.500%
2022-10-31		10.010010.020010.000010.01000.000%11,877+153.247%
2022-10-28		10.010010.020010.000010.01000.000%171,882+153.247%
2022-10-27		10.000010.020010.000010.0100+0.050%371,522+153.247%
2022-10-26		9.990010.01009.990010.0050+0.654%6,546,306+153.373%
2022-10-25		9.93009.95009.93009.9400+0.202%351,473+155.030%
2022-10-24		9.92009.92509.92009.92000.000%53,541+155.544%
2022-10-21		9.92009.92009.91009.92000.000%5,444+155.544%
2022-10-20		9.92009.92009.92009.92000.000%10,300+155.544%
2022-10-19		9.90009.93009.90009.9200+0.187%509,904+155.544%
2022-10-18		9.90509.91009.90009.9015-0.035%257,118+156.022%
2022-10-17		9.89009.92009.89009.9050+0.051%111,611+155.931%
2022-10-14		9.95009.95009.89009.90000.000%975,190+156.061%
2022-10-13		9.90009.91009.89509.90000.000%801,759+156.061%
2022-10-12		9.89009.90009.88999.9000+0.202%120,222+156.061%
2022-10-11		9.89009.89009.87009.8800-0.101%37,227+156.579%
2022-10-10		9.87009.89009.87009.8900+0.101%110,837+156.320%
2022-10-07		9.87449.88009.87009.88000.000%2,911+156.579%
2022-10-06		9.88009.89009.88009.88000.000%19,411+156.579%
2022-10-04		9.86509.88009.86009.8800+0.203%163,912+156.579%
2022-10-03		9.85509.87009.85509.8600+0.083%27,665+157.099%
2022-09-29		9.84009.85189.84009.8518-0.083%941,424+157.313%
2022-09-28		9.85509.86009.85509.8600+0.102%69,216+157.099%
2022-09-27		9.85279.85279.85009.85000.000%12,248+157.360%
2022-09-26		9.84009.86009.84009.8500-0.101%169,414+157.360%
2022-09-22		9.85009.86009.84009.8600+0.203%50,565+157.099%
2022-09-21		9.84009.84009.84009.8400-0.051%1,266+157.622%
2022-09-20		9.84009.85009.84009.8450+0.051%150,195+157.491%
2022-09-19		9.84009.85009.84009.84000.000%2,540+157.622%
2022-09-15		9.84009.85009.84009.8400-0.102%3,246+157.622%
2022-09-14		9.83009.85009.83009.8500-0.203%2,771+157.360%
2022-09-13		9.84009.91009.84009.8700+0.305%72,807+156.839%
2022-09-12		9.84009.84509.83509.8400-0.102%106,041+157.622%
2022-09-09		9.85009.85009.85009.8500+0.102%1,141+157.360%
2022-09-07		9.86009.86009.84009.8400-0.203%97,769+157.622%
2022-09-06		9.86009.86009.86009.8600+0.102%231+157.099%
2022-09-02		9.84509.85009.84049.8500+0.102%6,151+157.360%
2022-09-01		9.84009.84009.84009.84000.000%665+157.622%
2022-08-31		9.84019.85009.84009.84000.000%9,652+157.622%
2022-08-30		9.84009.84509.84009.84000.000%29,201+157.622%
2022-08-26		9.84009.85009.83509.84000.000%34,231+157.622%
2022-08-25		9.84509.85009.83509.84000.000%41,665+157.622%
2022-08-24		9.85009.85009.84009.8400-0.203%266,631+157.622%
2022-08-23		9.85009.86009.85009.8600+0.102%1,720+157.099%
2022-08-22		9.85509.86009.85009.8500-0.101%58,916+157.360%
2022-08-19		9.84009.86009.84009.86000.000%59,281+157.099%
2022-08-18		9.84999.86509.84999.8600+0.102%625,320+157.099%
2022-08-17		9.85009.86009.84509.85000.000%215,865+157.360%
2022-08-16		9.85009.85009.85009.85000.000%354+157.360%
2022-08-15		9.85009.85509.85009.8500-0.101%57,497+157.360%
2022-08-12		9.86009.86009.86009.8600+0.102%200+157.099%
2022-08-10		9.85009.85009.84509.85000.000%30,176+157.360%
2022-08-09		9.85009.85009.85009.85000.000%390+157.360%
2022-08-08		9.85009.85009.85009.85000.000%1,616+157.360%
2022-08-05		9.84629.85009.84629.85000.000%44,764+157.360%
2022-08-04		9.88009.88009.84009.85000.000%261,573+157.360%
2022-08-03		9.88009.88009.85009.85000.000%378,496+157.360%
2022-08-02		9.84009.85009.84009.85000.000%261,010+157.360%
2022-08-01		9.86009.86009.84019.8500+0.102%335,657+157.360%
2022-07-29		9.86009.86009.84009.84000.000%391,565+157.622%
2022-07-28		9.86009.86009.84009.84000.000%141,930+157.622%
2022-07-27		9.84009.85009.84009.84000.000%25,326+157.622%
2022-07-26		9.85009.85009.83009.8400-0.102%182,875+157.622%
2022-07-25		9.85009.85009.85009.85000.000%113+157.360%
2022-07-22		9.84009.86009.84009.8500+0.102%4,665+157.360%
2022-07-21		9.84009.84009.82009.8400+0.102%127,183+157.622%
2022-07-20		9.85009.85009.83009.83000.000%2,031+157.884%
2022-07-19		9.83009.83009.83009.8300-0.102%60,713+157.884%
2022-07-18		9.86009.86009.82009.8400+0.204%6,130+157.622%
2022-07-15		9.82009.82009.81009.82000.000%60,915+158.147%
2022-07-14		9.82009.84009.81009.8200-0.203%3,204+158.147%
2022-07-13		9.81009.84009.80009.8400+0.204%41,749+157.622%
2022-07-12		9.84009.84009.82009.82000.000%255,863+158.147%
2022-07-11		9.81009.82009.80759.8200+0.102%15,691+158.147%
2022-07-08		9.81009.82509.80009.81000.000%16,570+158.410%
2022-07-07		9.82009.82009.79009.81000.000%197,413+158.410%
2022-07-06		9.85009.85009.80009.8100-0.102%2,529+158.410%
2022-07-05		9.80009.82009.80009.82000.000%102,487+158.147%
2022-07-01		9.82009.82509.82009.8200+0.102%70,771+158.147%
2022-06-30		9.80009.81009.80009.81000.000%3,945+158.410%
2022-06-29		9.82009.82009.81009.81000.000%1,230+158.410%
2022-06-28		9.82009.82009.81009.8100-0.102%1,288+158.410%
2022-06-27		9.83009.83009.82009.82000.000%1,206+158.147%
2022-06-24		9.80009.83009.80009.8200+0.102%472,866+158.147%
2022-06-23		9.81509.81509.80009.81000.000%33,082+158.410%
2022-06-22		9.81009.82009.81009.8100-0.102%2,659+158.410%
2022-06-21		9.77009.84009.76009.8200+0.051%12,872+158.147%
2022-06-17		9.81009.81509.81009.8150+0.051%5,936+158.278%
2022-06-16		9.80009.81009.80009.81000.000%484+158.410%
2022-06-15		9.84009.84009.81009.81000.000%1,394+158.410%
2022-06-14		9.80009.81009.80009.8100+0.051%957,731+158.410%
2022-06-13		9.78009.81009.78009.8050+0.256%30,585+158.542%
2022-06-10		9.78009.78009.78009.7800-0.204%6,066+159.202%
2022-06-09		9.79009.81009.79009.80000.000%12,145+158.673%
2022-06-08		9.82109.82109.80009.8000+0.102%379+158.673%
2022-06-07		9.79009.79009.79009.7900-0.255%132+158.938%
2022-06-06		9.83009.83009.79009.8150+0.051%9,862+158.278%
2022-06-03		9.83009.83009.80009.8100+0.102%333,856+158.410%
2022-06-02		9.79009.80009.79009.80000.000%101,353+158.673%
2022-06-01		9.81009.81009.80009.80000.000%68,901+158.673%
2022-05-31		9.80009.80009.80009.8000-0.132%49,423+158.673%
2022-05-27		9.80009.81309.80009.8130+0.133%244,373+158.331%
2022-05-26		9.83009.83009.78009.8000+0.051%6,606+158.673%
2022-05-25		9.79009.81009.79009.7950-0.051%34,829+158.806%
2022-05-24		9.83009.83009.78009.8000+0.102%451,810+158.673%
2022-05-23		9.82009.82009.78509.7900+0.102%1,162+158.938%
2022-05-20		9.82009.82009.77009.7800+0.051%4,160+159.202%
2022-05-19		9.81009.81009.77009.7750-0.153%25,919+159.335%
2022-05-18		9.83009.83009.78009.79000.000%4,192+158.938%
2022-05-17		9.83009.83009.78009.79000.000%3,343+158.938%
2022-05-16		9.83009.83009.79009.7900+0.102%697+158.938%
2022-05-13		9.83009.83009.77009.78000.000%4,060+159.202%
2022-05-12		9.81009.81009.78009.7800-0.102%2,950+159.202%
2022-05-11		9.85009.85009.79009.7900-0.102%10,223+158.938%
2022-05-10		9.86009.86009.80009.8000-0.102%2,888+158.673%
2022-05-09		9.81009.81009.80009.8100-0.102%461,437+158.410%
2022-05-06		9.83509.83509.81009.8200+0.013%77,098+158.147%
2022-05-05		9.86009.86009.81009.8187-0.013%91,140+158.181%
2022-05-04		9.82009.82009.82009.8200+0.051%2,054+158.147%
2022-05-03		9.80009.82009.80009.8150-0.051%1,167+158.278%
2022-05-02		9.80009.82009.80009.82000.000%519,482+158.147%
2022-04-29		9.80009.82009.79009.8200+0.102%231,363+158.147%
2022-04-28		9.82009.82009.80009.81000.000%20,071+158.410%
2022-04-27		9.86009.86009.81009.81000.000%22,944+158.410%
2022-04-26		9.86009.86009.80009.81000.000%7,361+158.410%
2022-04-25		9.82509.82509.80019.8100-0.305%5,193+158.410%
2022-04-22		9.84009.84009.82009.8400+0.204%4,842+157.622%
2022-04-21		9.82009.82009.82009.8200+0.102%148+158.147%
2022-04-20		9.86009.86009.81009.8100-0.203%12,046+158.410%
2022-04-19		9.86009.86009.82409.8300+0.102%938+157.884%
2022-04-18		9.80009.82009.80009.8200+0.102%58,081+158.147%
2022-04-14		9.79009.81009.79009.8100+0.102%42,856+158.410%
2022-04-13		9.79009.80009.79009.8000+0.031%6,769+158.673%
2022-04-12		9.79009.80009.79009.7970+0.072%15,028+158.753%
2022-04-11		9.79419.79419.79009.79000.000%912+158.938%
2022-04-08		9.79009.79009.79009.79000.000%18,438+158.938%
2022-04-07		9.79009.79309.79009.79000.000%7,112+158.938%
2022-04-06		9.79009.79009.79009.79000.000%222+158.938%
2022-04-05		9.79009.79009.79009.7900-0.102%5,139+158.938%
2022-04-04		9.82009.83009.79009.80000.000%656+158.673%
2022-04-01		9.79509.80009.79009.8000-0.204%26,117+158.673%
2022-03-31		9.78009.82009.78009.8200+0.409%7,267+158.147%
2022-03-30		9.75009.78009.75009.7800-0.168%364+159.202%
2022-03-29		9.77509.79659.77509.7965+0.169%60,392+158.766%
2022-03-28		9.78009.79009.78009.7800+0.051%3,379+159.202%
2022-03-25		9.78009.79009.75009.7750-0.153%25,170+159.335%
2022-03-24		9.78509.79009.78009.7900+0.102%114,309+158.938%
2022-03-23		9.78009.78009.78009.78000.000%10,559+159.202%
2022-03-22		9.78009.78509.78009.78000.000%198,274+159.202%
2022-03-21		9.78009.78009.76019.7800-0.102%2,523+159.202%
2022-03-18		9.78009.79009.77009.7900+0.205%3,516+158.938%
2022-03-17		9.75009.77019.74009.7700+0.102%24,851+159.468%
2022-03-16		9.74009.76509.74009.76000.000%462,851+159.734%
2022-03-15		9.75009.76009.75009.7600-0.102%61,179+159.734%
2022-03-14		9.76509.77009.76009.7700+0.102%2,210,113+159.468%
2022-03-11		9.77009.77009.76009.76000.000%1,405+159.734%
2022-03-10		9.75009.76009.75009.7600-0.102%23,148+159.734%
2022-03-09		9.78009.78009.75009.77000.000%58,891+159.468%
2022-03-08		9.75009.77009.75009.77000.000%3,660+159.468%
2022-03-07		9.76009.77009.76009.7700+0.092%10,433+159.468%
2022-03-04		9.76109.76109.76109.7610+0.010%206+159.707%
2022-03-03		9.76009.76009.76009.76000.000%2,275+159.734%
2022-03-02		9.76009.76009.76009.7600+0.103%6,022+159.734%
2022-03-01		9.74009.77509.74009.7500+0.309%212,721+160.000%
2022-02-28		9.76009.76009.71009.7200-0.205%146,148+160.802%
2022-02-25		9.72009.74009.65009.7400+0.103%621,039+160.267%
2022-02-24		9.72009.73009.72009.73000.000%39,568+160.534%
2022-02-23		9.77009.77009.73009.73000.000%2,287+160.534%
2022-02-22		9.72009.74009.72009.7300+0.103%2,302+160.534%
2022-02-18		9.72009.73009.71509.72000.000%4,995+160.802%
2022-02-17		9.72009.74509.72009.7200-0.308%55,646+160.802%
2022-02-16		9.73009.75009.72009.7500+0.206%5,082+160.000%
2022-02-15		9.73009.74009.73009.73000.000%82,364+160.534%
2022-02-14		9.72009.73009.72009.73000.000%6,551+160.534%
2022-02-11		9.70009.73509.70009.73000.000%67,653+160.534%
2022-02-10		9.73009.73009.73009.73000.000%298+160.534%
2022-02-09		9.73009.73009.73009.73000.000%80,225+160.534%
2022-02-08		9.73009.73009.73009.7300-0.205%545+160.534%
2022-02-07		9.74009.75009.73009.7500+0.206%27,818+160.000%
2022-02-04		9.73009.73009.72979.73000.000%21,456+160.534%
2022-02-03		9.73009.73009.72009.73000.000%407+160.534%
2022-02-02		9.72009.75009.70009.7300-0.103%4,649+160.534%
2022-02-01		9.78009.78009.72009.74000.000%12,463+160.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC