ACII
Innovator Index Autocallable Income Strategy ETF
stockNYSEETF
Market OpenNov 13, 2026 11:27:54 AM EST
25.15USD-0.060%(-0.01)48,007
ACII Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 24.9300 | 25.1700 | 24.9200 | 25.1500 | -0.040% | 48,007 | 0.000% |
| 2026-11-12 | 25.1100 | 25.1600 | 25.1100 | 25.1600 | -0.356% | 42,721 | -0.040% |
| 2026-11-11 | 25.2500 | 25.3200 | 25.2200 | 25.2500 | +0.598% | 37,350 | -0.396% |
| 2026-11-10 | 25.0600 | 25.1000 | 24.9700 | 25.1000 | 0.000% | 21,697 | +0.199% |
| 2026-11-09 | 24.9500 | 25.2200 | 24.9500 | 25.1000 | +1.047% | 64,970 | +0.199% |
| 2026-11-06 | 24.8900 | 24.9100 | 24.8400 | 24.8400 | -0.281% | 37,027 | +1.248% |
| 2026-11-05 | 25.1300 | 25.1300 | 24.9100 | 24.9100 | -1.347% | 296,434 | +0.963% |
| 2026-11-04 | 25.1900 | 25.3000 | 25.1900 | 25.2500 | +0.478% | 29,987 | -0.396% |
| 2026-11-03 | 25.1100 | 25.1300 | 25.1100 | 25.1300 | +0.802% | 78,604 | +0.080% |
| 2026-11-02 | 25.0300 | 25.0300 | 24.9200 | 24.9300 | -0.954% | 81,326 | +0.882% |
| 2026-10-30 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -1.449% | 66,482 | -0.079% |
| 2026-10-29 | 25.4700 | 25.5400 | 25.4700 | 25.5400 | +0.196% | 40,875 | -1.527% |
| 2026-10-28 | 25.4400 | 25.5000 | 25.4100 | 25.4900 | +0.118% | 88,658 | -1.334% |
| 2026-10-27 | 25.4100 | 25.5400 | 25.3900 | 25.4600 | +0.315% | 440,138 | -1.218% |
| 2026-10-26 | 25.2900 | 25.4300 | 25.2900 | 25.3800 | +0.118% | 66,940 | -0.906% |
| 2026-10-23 | 25.3300 | 25.3600 | 25.3100 | 25.3500 | -0.118% | 74,326 | -0.789% |
| 2026-10-22 | 25.3500 | 25.9900 | 25.3400 | 25.3800 | -0.314% | 123,283 | -0.906% |
| 2026-10-21 | 25.9800 | 25.9800 | 25.3900 | 25.4600 | +0.039% | 69,421 | -1.218% |
| 2026-10-20 | 25.3600 | 25.4700 | 25.3600 | 25.4500 | +0.079% | 85,354 | -1.179% |
| 2026-10-19 | 25.3600 | 25.9800 | 25.3500 | 25.4300 | +0.395% | 1,276,713 | -1.101% |
| 2026-10-16 | 25.4200 | 25.4200 | 25.3200 | 25.3300 | -0.511% | 39,538 | -0.711% |
| 2026-10-15 | 25.3500 | 25.4700 | 25.3200 | 25.4600 | +0.394% | 200,606 | -1.218% |
| 2026-10-14 | 25.3600 | 25.4700 | 25.3600 | 25.3600 | -0.157% | 56,702 | -0.828% |
| 2026-10-13 | 25.4000 | 25.4000 | 25.3900 | 25.4000 | +0.039% | 60,332 | -0.984% |
| 2026-10-12 | 25.3800 | 25.4500 | 25.3600 | 25.3900 | -0.314% | 31,273 | -0.945% |
| 2026-10-09 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +0.394% | 34,303 | -1.256% |
| 2026-10-08 | 25.3200 | 25.3700 | 25.3000 | 25.3700 | -0.079% | 78,364 | -0.867% |
| 2026-10-07 | 25.3600 | 25.3900 | 25.3100 | 25.3900 | -0.314% | 66,963 | -0.945% |
| 2026-10-06 | 25.4600 | 25.4700 | 25.4500 | 25.4700 | +0.079% | 43,467 | -1.256% |
| 2026-10-05 | 25.3900 | 25.4800 | 25.3900 | 25.4500 | +0.118% | 174,869 | -1.179% |
| 2026-10-02 | 25.3700 | 25.4300 | 25.3300 | 25.4200 | +1.033% | 92,773 | -1.062% |
| 2026-10-01 | 25.2100 | 25.2100 | 25.1300 | 25.1600 | -0.867% | 79,798 | -0.040% |
| 2026-09-30 | 25.4100 | 25.4100 | 25.3500 | 25.3800 | -0.782% | 273,457 | -0.906% |
| 2026-09-29 | 25.5800 | 25.6500 | 25.5800 | 25.5800 | +0.039% | 112,637 | -1.681% |
| 2026-09-28 | 25.5700 | 25.6000 | 25.5700 | 25.5700 | -0.039% | 39,167 | -1.643% |
| 2026-09-25 | 25.8300 | 25.8300 | 25.5700 | 25.5800 | +0.078% | 57,308 | -1.681% |
| 2026-09-24 | 25.5700 | 25.5700 | 25.5600 | 25.5600 | -0.156% | 26,453 | -1.604% |
| 2026-09-23 | 25.5900 | 25.6000 | 25.5900 | 25.6000 | -0.156% | 35,756 | -1.758% |
| 2026-09-22 | 25.6300 | 25.6900 | 25.5200 | 25.6400 | -0.039% | 51,180 | -1.911% |
| 2026-09-21 | 25.6000 | 25.6500 | 25.5700 | 25.6500 | +0.509% | 53,165 | -1.949% |
| 2026-09-18 | 25.4700 | 25.5200 | 25.4700 | 25.5200 | +0.039% | 60,359 | -1.450% |
| 2026-09-17 | 25.5000 | 25.5200 | 25.5000 | 25.5100 | +0.671% | 36,650 | -1.411% |
| 2026-09-16 | 25.4400 | 25.4800 | 25.3400 | 25.3400 | -0.354% | 61,435 | -0.750% |
| 2026-09-15 | 25.3900 | 25.4300 | 25.3900 | 25.4300 | +0.236% | 23,043 | -1.101% |
| 2026-09-14 | 25.3300 | 25.4400 | 25.3300 | 25.3700 | -0.314% | 43,433 | -0.867% |
| 2026-09-11 | 25.4700 | 25.4800 | 25.3900 | 25.4500 | +0.513% | 27,776 | -1.179% |
| 2026-09-10 | 25.3300 | 25.3300 | 25.3100 | 25.3200 | -0.197% | 18,976 | -0.671% |
| 2026-09-09 | 25.4100 | 25.4700 | 25.3700 | 25.3700 | -0.393% | 41,664 | -0.867% |
| 2026-09-08 | 25.3800 | 25.4700 | 25.3800 | 25.4700 | +0.355% | 48,872 | -1.256% |
| 2026-09-04 | 25.4000 | 25.4000 | 25.3800 | 25.3800 | +0.039% | 29,447 | -0.906% |
| 2026-09-03 | 25.3900 | 25.4000 | 25.3700 | 25.3700 | +0.995% | 38,139 | -0.867% |
| 2026-09-01 | 25.4300 | 25.4300 | 24.5600 | 25.1200 | -1.180% | 295,776 | +0.119% |
| 2026-08-31 | 25.3900 | 25.4200 | 25.3900 | 25.4200 | -0.781% | 51,711 | -1.062% |
| 2026-08-28 | 25.6400 | 25.7400 | 25.6100 | 25.6200 | +0.235% | 87,334 | -1.835% |
| 2026-08-27 | 25.6200 | 25.6200 | 25.5300 | 25.5600 | -0.234% | 42,182 | -1.604% |
| 2026-08-25 | 25.5900 | 25.6200 | 25.5700 | 25.6200 | +0.117% | 69,228 | -1.835% |
| 2026-08-24 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +0.117% | 49,271 | -1.719% |
| 2026-08-21 | 25.6100 | 25.6300 | 25.5600 | 25.5600 | -0.137% | 56,725 | -1.604% |
| 2026-08-20 | 25.6400 | 25.6400 | 25.5950 | 25.5950 | -0.059% | 43,655 | -1.739% |
| 2026-08-18 | 25.6400 | 25.6800 | 25.5000 | 25.6100 | -0.156% | 65,637 | -1.796% |
| 2026-08-17 | 25.6900 | 25.7200 | 25.6500 | 25.6500 | -0.272% | 37,331 | -1.949% |
| 2026-08-14 | 25.7400 | 25.7400 | 25.7200 | 25.7200 | -0.349% | 40,639 | -2.216% |
| 2026-08-13 | 25.7300 | 25.8100 | 25.7100 | 25.8100 | +0.467% | 92,530 | -2.557% |
| 2026-08-12 | 25.6400 | 25.6900 | 25.6300 | 25.6900 | +0.117% | 62,213 | -2.102% |
| 2026-08-11 | 25.5700 | 25.6600 | 25.5700 | 25.6600 | +0.117% | 28,512 | -1.988% |
| 2026-08-10 | 25.6200 | 25.6300 | 25.6100 | 25.6300 | +0.313% | 34,958 | -1.873% |
| 2026-08-07 | 25.5600 | 25.6200 | 25.5500 | 25.5500 | +0.039% | 34,942 | -1.566% |
| 2026-08-06 | 25.5600 | 25.5900 | 25.5200 | 25.5400 | -0.156% | 26,011 | -1.527% |
| 2026-08-05 | 25.5700 | 25.5800 | 25.5700 | 25.5800 | +0.511% | 31,626 | -1.681% |
| 2026-08-04 | 25.5500 | 25.5500 | 25.4500 | 25.4500 | +0.474% | 53,452 | -1.179% |
| 2026-08-03 | 25.3600 | 25.4100 | 25.2800 | 25.3300 | -0.236% | 54,970 | -0.711% |
| 2026-07-31 | 25.3800 | 25.3900 | 25.2600 | 25.3900 | -0.275% | 28,291 | -0.945% |
| 2026-07-30 | 25.3600 | 25.4700 | 25.3600 | 25.4600 | +0.872% | 36,630 | -1.218% |
| 2026-07-29 | 25.3900 | 25.5000 | 25.2400 | 25.2400 | -0.434% | 44,149 | -0.357% |
| 2026-07-28 | 25.4700 | 25.4700 | 25.3500 | 25.3500 | -0.627% | 30,502 | -0.789% |
| 2026-07-27 | 25.5200 | 25.5200 | 25.4800 | 25.5100 | +0.433% | 26,764 | -1.411% |
| 2026-07-24 | 25.3000 | 25.4000 | 25.3000 | 25.4000 | -0.004% | 40,816 | -0.984% |
| 2026-07-23 | 25.3600 | 25.4010 | 25.3500 | 25.4010 | -0.349% | 40,456 | -0.988% |
| 2026-07-22 | 25.5200 | 25.5800 | 25.4900 | 25.4900 | -0.157% | 41,918 | -1.334% |
| 2026-07-21 | 25.5400 | 25.5400 | 25.5300 | 25.5300 | +0.314% | 26,279 | -1.488% |
| 2026-07-20 | 25.3700 | 25.5100 | 25.3700 | 25.4500 | -0.079% | 39,577 | -1.179% |
| 2026-07-17 | 25.5400 | 25.5700 | 25.4600 | 25.4700 | -0.391% | 52,056 | -1.256% |
| 2026-07-16 | 25.5600 | 25.5900 | 25.5600 | 25.5700 | -0.234% | 34,165 | -1.643% |
| 2026-07-15 | 25.5000 | 25.6500 | 25.5000 | 25.6300 | +0.313% | 36,210 | -1.873% |
| 2026-07-13 | 25.6100 | 25.6100 | 25.5400 | 25.5500 | -0.234% | 52,761 | -1.566% |
| 2026-07-10 | 25.5200 | 25.6200 | 25.5200 | 25.6100 | +0.078% | 20,346 | -1.796% |
| 2026-07-09 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +0.353% | 44,272 | -1.719% |
| 2026-07-08 | 25.4500 | 25.5000 | 25.4500 | 25.5000 | -0.118% | 18,401 | -1.373% |
| 2026-07-07 | 25.5600 | 25.5600 | 25.4900 | 25.5300 | -0.117% | 43,225 | -1.488% |
| 2026-07-06 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | 0.000% | 22,410 | -1.604% |
| 2026-07-02 | 25.5300 | 25.5600 | 25.5200 | 25.5600 | -0.078% | 35,729 | -1.604% |
| 2026-07-01 | 25.5900 | 25.5900 | 25.5600 | 25.5800 | +0.511% | 91,967 | -1.681% |
| 2026-06-30 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -1.737% | 17,520 | -1.179% |
| 2026-06-29 | 25.6400 | 25.9000 | 25.6400 | 25.9000 | +1.489% | 112,785 | -2.896% |
| 2026-06-26 | 25.6800 | 25.6800 | 25.5200 | 25.5200 | -0.196% | 92,153 | -1.450% |
| 2026-06-25 | 25.7800 | 25.7800 | 25.5700 | 25.5700 | -0.660% | 221,748 | -1.643% |
| 2026-06-24 | 25.7800 | 25.9200 | 25.7200 | 25.7400 | -0.078% | 47,333 | -2.292% |
| 2026-06-23 | 25.6500 | 25.8200 | 25.6500 | 25.7600 | -0.560% | 70,210 | -2.368% |
| 2026-06-22 | 25.9200 | 25.9200 | 25.8600 | 25.9050 | -0.250% | 37,493 | -2.914% |
| 2026-06-18 | 25.8900 | 25.9700 | 25.8400 | 25.9700 | +0.270% | 31,241 | -3.157% |
| 2026-06-17 | 25.8800 | 25.9500 | 25.8400 | 25.9000 | +0.427% | 22,247 | -2.896% |
| 2026-06-16 | 25.7200 | 25.9310 | 25.7000 | 25.7900 | -0.846% | 69,336 | -2.482% |
| 2026-06-15 | 26.0400 | 26.0600 | 26.0100 | 26.0100 | +1.128% | 46,059 | -3.306% |
| 2026-06-12 | 25.7800 | 25.8900 | 25.7200 | 25.7200 | +0.031% | 55,865 | -2.216% |
| 2026-06-11 | 25.5700 | 25.7120 | 25.5700 | 25.7120 | +0.673% | 23,903 | -2.186% |
| 2026-06-10 | 25.5800 | 25.6000 | 25.5400 | 25.5400 | -0.238% | 59,391 | -1.527% |
| 2026-06-09 | 25.5800 | 25.6500 | 25.5500 | 25.6010 | -0.152% | 49,171 | -1.762% |
| 2026-06-08 | 25.7300 | 25.7500 | 25.6400 | 25.6400 | +0.156% | 30,789 | -1.911% |
| 2026-06-05 | 25.9800 | 25.9800 | 25.6000 | 25.6000 | -0.156% | 149,778 | -1.758% |
| 2026-06-04 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +0.474% | 42,408 | -1.911% |
| 2026-06-03 | 25.6400 | 25.6400 | 25.5190 | 25.5190 | -0.955% | 24,496 | -1.446% |
| 2026-06-02 | 25.8000 | 25.8000 | 25.7650 | 25.7650 | -0.205% | 373,844 | -2.387% |
| 2026-06-01 | 25.7200 | 25.8180 | 25.7200 | 25.8180 | -0.124% | 237,396 | -2.587% |
| 2026-05-29 | 25.8300 | 25.8900 | 25.8300 | 25.8500 | -0.270% | 23,071 | -2.708% |
| 2026-05-28 | 25.9800 | 26.0200 | 25.9200 | 25.9200 | -0.648% | 75,821 | -2.971% |
| 2026-05-27 | 26.4100 | 26.4100 | 26.0890 | 26.0890 | +0.964% | 68,547 | -3.599% |
| 2026-05-26 | 25.8450 | 25.8450 | 25.8400 | 25.8400 | +0.147% | 39,720 | -2.670% |
| 2026-05-22 | 25.8800 | 25.8800 | 25.8020 | 25.8020 | +0.358% | 101,178 | -2.527% |
| 2026-05-21 | 25.7500 | 25.7500 | 25.7100 | 25.7100 | -0.241% | 94,273 | -2.178% |
| 2026-05-20 | 25.7720 | 25.7720 | 25.7720 | 25.7720 | +0.163% | 31,960 | -2.413% |
| 2026-05-19 | 25.7000 | 25.7300 | 25.7000 | 25.7300 | +0.234% | 24,346 | -2.254% |
| 2026-05-18 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | -0.117% | 16,150 | -2.026% |
| 2026-05-15 | 25.7100 | 25.7100 | 25.5800 | 25.7000 | -0.155% | 39,743 | -2.140% |
| 2026-05-14 | 25.7300 | 25.7400 | 25.7300 | 25.7400 | +0.117% | 72,175 | -2.292% |
| 2026-05-13 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -0.810% | 33,827 | -2.178% |
| 2026-05-12 | 25.6600 | 25.9200 | 25.6600 | 25.9200 | +0.974% | 87,826 | -2.971% |
| 2026-05-11 | 25.6800 | 25.6800 | 25.6700 | 25.6700 | -0.039% | 45,797 | -2.026% |
| 2026-05-08 | 25.6300 | 25.8000 | 25.6300 | 25.6800 | 0.000% | 115,338 | -2.064% |
| 2026-05-07 | 25.4900 | 25.6800 | 25.4900 | 25.6800 | +0.156% | 40,785 | -2.064% |
| 2026-05-06 | 25.6300 | 25.6400 | 25.6300 | 25.6400 | +0.117% | 32,157 | -1.911% |
| 2026-05-05 | 25.6400 | 25.6400 | 25.6000 | 25.6100 | +0.668% | 63,454 | -1.796% |
| 2026-05-04 | 25.4800 | 25.4800 | 25.4400 | 25.4400 | -0.196% | 39,424 | -1.140% |
| 2026-05-01 | 26.2400 | 26.2400 | 25.3400 | 25.4900 | -1.125% | 51,530 | -1.334% |
| 2026-04-28 | 25.7400 | 25.7800 | 25.7400 | 25.7800 | -0.425% | 171,894 | -2.444% |
| 2026-04-27 | 26.1500 | 26.1500 | 25.8900 | 25.8900 | -0.327% | 46,129 | -2.858% |
| 2026-04-24 | 25.9600 | 26.2700 | 25.9400 | 25.9750 | -0.135% | 152,494 | -3.176% |
| 2026-04-23 | 26.1900 | 26.1900 | 25.6400 | 26.0100 | +1.285% | 62,637 | -3.306% |
| 2026-04-22 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -0.078% | 14,498 | -2.064% |
| 2026-04-21 | 25.6600 | 25.7000 | 25.6500 | 25.7000 | 0.000% | 38,474 | -2.140% |
| 2026-04-20 | 25.6800 | 25.7000 | 25.6800 | 25.7000 | +0.078% | 33,536 | -2.140% |
| 2026-04-17 | 25.6900 | 25.7200 | 25.6800 | 25.6800 | +0.156% | 179,263 | -2.064% |
| 2026-04-16 | 25.6100 | 25.6400 | 25.6100 | 25.6400 | 0.000% | 39,909 | -1.911% |
| 2026-04-15 | 25.6600 | 25.6600 | 25.6400 | 25.6400 | +0.039% | 52,709 | -1.911% |
| 2026-04-14 | 25.6500 | 25.6800 | 25.5900 | 25.6300 | +0.372% | 87,186 | -1.873% |
| 2026-04-13 | 25.4400 | 25.5800 | 25.4400 | 25.5350 | +0.373% | 26,454 | -1.508% |
| 2026-04-10 | 25.5100 | 25.5100 | 25.4100 | 25.4400 | -0.196% | 58,009 | -1.140% |
| 2026-04-09 | 25.4700 | 25.5000 | 25.4500 | 25.4900 | +0.671% | 42,340 | -1.334% |
| 2026-04-08 | 25.4800 | 25.4800 | 25.3200 | 25.3200 | +0.977% | 86,177 | -0.671% |
| 2026-04-07 | 25.3000 | 25.3000 | 24.9600 | 25.0750 | -0.614% | 255,350 | +0.299% |
| 2026-04-06 | 25.2300 | 25.3000 | 25.2000 | 25.2300 | +0.398% | 134,302 | -0.317% |
| 2026-04-02 | 24.9900 | 25.1700 | 24.9900 | 25.1300 | +0.480% | 377,330 | +0.080% |
| 2026-04-01 | 25.0800 | 25.1700 | 25.0100 | 25.0100 | -0.279% | 140,360 | +0.560% |
| 2026-03-31 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -1.065% | 512,261 | +0.279% |
| 2026-03-30 | 25.3501 | 25.3501 | 25.3500 | 25.3500 | +0.198% | 23,021 | -0.789% |
| 2026-03-27 | 25.3600 | 25.3600 | 25.3000 | 25.3000 | +0.198% | 15,098 | -0.593% |
| 2026-03-26 | 25.4100 | 25.4100 | 25.2500 | 25.2500 | -0.630% | 29,042 | -0.396% |
| 2026-03-25 | 25.3500 | 25.4100 | 25.3500 | 25.4100 | +0.554% | 13,685 | -1.023% |
| 2026-03-24 | 25.3300 | 25.3805 | 25.2700 | 25.2700 | -0.355% | 164,454 | -0.475% |
| 2026-03-23 | 25.3800 | 25.4500 | 25.2900 | 25.3600 | +0.158% | 62,960 | -0.828% |
| 2026-03-20 | 25.4500 | 25.4500 | 25.3200 | 25.3200 | -0.315% | 59,469 | -0.671% |
| 2026-03-19 | 25.3400 | 25.4300 | 25.3400 | 25.4000 | +0.276% | 28,029 | -0.984% |
| 2026-03-18 | 25.3500 | 25.3900 | 25.3300 | 25.3300 | -0.079% | 78,369 | -0.711% |
| 2026-03-17 | 25.5000 | 25.5000 | 25.2600 | 25.3500 | -0.039% | 176,823 | -0.789% |
| 2026-03-16 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | +0.475% | 16,217 | -0.828% |
| 2026-03-13 | 25.3400 | 25.3400 | 25.1790 | 25.2400 | -0.040% | 31,237 | -0.357% |
| 2026-03-12 | 25.3100 | 25.3100 | 25.2300 | 25.2500 | -0.630% | 69,391 | -0.396% |
| 2026-03-11 | 25.3800 | 25.4100 | 25.3800 | 25.4100 | -0.118% | 40,315 | -1.023% |
| 2026-03-10 | 25.4500 | 25.4500 | 25.3100 | 25.4400 | +0.672% | 169,467 | -1.140% |
| 2026-03-09 | 25.0200 | 25.2701 | 25.0200 | 25.2701 | +0.000% | 26,584 | -0.475% |
| 2026-03-06 | 25.3000 | 25.3000 | 25.2666 | 25.2700 | -0.433% | 16,831 | -0.475% |
| 2026-03-05 | 25.3700 | 25.3800 | 25.3400 | 25.3800 | +0.316% | 83,566 | -0.906% |
| 2026-03-04 | 25.2700 | 25.3300 | 25.2700 | 25.3000 | +0.958% | 21,659 | -0.593% |
| 2026-03-03 | 25.0000 | 25.0800 | 24.9900 | 25.0600 | -1.222% | 97,235 | +0.359% |
| 2026-03-02 | 25.3100 | 25.4500 | 25.3000 | 25.3700 | -0.314% | 35,347 | -0.867% |
| 2026-02-27 | 25.4900 | 25.4900 | 25.4500 | 25.4500 | -1.490% | 24,574 | -1.179% |
| 2026-02-26 | 25.5100 | 25.8900 | 25.5100 | 25.8350 | +1.115% | 95,338 | -2.651% |
| 2026-02-24 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +0.432% | 45,125 | -1.566% |
| 2026-02-23 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -0.547% | 32,055 | -1.140% |
| 2026-02-20 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +0.314% | 3,936 | -1.681% |
| 2026-02-19 | 25.5300 | 25.5300 | 25.5000 | 25.5000 | -0.157% | 15,987 | -1.373% |
| 2026-02-18 | 25.5500 | 25.5500 | 25.5400 | 25.5400 | +0.078% | 41,579 | -1.527% |
| 2026-02-17 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +0.492% | 21,887 | -1.450% |
| 2026-02-12 | 25.3950 | 25.3950 | 25.3950 | 25.3950 | -0.684% | 49,064 | -0.965% |
| 2026-02-11 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | +0.078% | 144,708 | -1.643% |
| 2026-02-10 | 25.5500 | 25.5800 | 25.5500 | 25.5500 | -0.195% | 16,502 | -1.566% |
| 2026-02-09 | 25.6100 | 25.6100 | 25.6000 | 25.6000 | +0.471% | 14,878 | -1.758% |
| 2026-02-06 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +0.592% | 65,152 | -1.295% |
| 2026-02-05 | 25.3100 | 25.3300 | 25.3100 | 25.3300 | +0.158% | 10,618 | -0.711% |
| 2026-02-04 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -0.472% | 27,686 | -0.554% |
| 2026-02-03 | 25.3800 | 25.4100 | 25.3200 | 25.4100 | -0.118% | 12,662 | -1.023% |
| 2026-02-02 | 25.4300 | 25.4700 | 25.4200 | 25.4400 | +0.355% | 10,541 | -1.140% |
| 2026-01-30 | 25.4000 | 25.4000 | 25.3400 | 25.3500 | -1.592% | 50,612 | -0.789% |
| 2026-01-29 | 25.7500 | 25.8000 | 25.7400 | 25.7600 | +0.078% | 55,955 | -2.368% |
| 2026-01-28 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -0.078% | 21,971 | -2.292% |
| 2026-01-27 | 25.7500 | 25.7600 | 25.7500 | 25.7600 | 0.000% | 15,736 | -2.368% |
| 2026-01-26 | 25.7200 | 25.7600 | 25.7200 | 25.7600 | -2.792% | 34,762 | -2.368% |
| 2026-01-23 | 25.7000 | 26.5000 | 25.6100 | 26.5000 | +3.294% | 44,323 | -5.094% |
| 2026-01-22 | 25.7100 | 25.7100 | 25.6200 | 25.6550 | +0.490% | 14,468 | -1.968% |
| 2026-01-21 | 25.5000 | 25.5300 | 25.5000 | 25.5300 | +0.078% | 167,495 | -1.488% |
| 2026-01-20 | 25.5100 | 25.5100 | 25.5000 | 25.5100 | +0.552% | 18,161 | -1.411% |
| 2026-01-16 | 25.3700 | 25.4100 | 25.3700 | 25.3700 | -0.020% | 9,416 | -0.867% |
| 2026-01-15 | 25.3100 | 25.4100 | 25.3000 | 25.3750 | -0.685% | 88,176 | -0.887% |
| 2026-01-14 | 25.5800 | 25.6100 | 25.5400 | 25.5500 | -0.273% | 76,734 | -1.566% |
| 2026-01-13 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +0.039% | 19,141 | -1.835% |
| 2026-01-12 | 25.6350 | 25.6350 | 25.6100 | 25.6100 | +0.589% | 12,924 | -1.796% |
| 2026-01-09 | 25.4100 | 25.4600 | 25.4100 | 25.4600 | +0.197% | 35,257 | -1.218% |
| 2026-01-08 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | -0.157% | 78,970 | -1.023% |
| 2026-01-07 | 25.4300 | 25.4500 | 25.4300 | 25.4500 | +0.118% | 21,929 | -1.179% |
| 2026-01-06 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +0.387% | 17,423 | -1.062% |
| 2026-01-02 | 25.3100 | 25.3219 | 25.3100 | 25.3219 | -1.241% | 18,085 | -0.679% |
| 2025-12-31 | 25.6000 | 25.6400 | 25.6000 | 25.6400 | +0.126% | 2,136 | -1.911% |
| 2025-12-30 | 25.6500 | 25.6500 | 25.6077 | 25.6077 | -0.204% | 21,600 | -1.787% |
| 2025-12-29 | 25.6100 | 25.6600 | 25.6100 | 25.6600 | +0.039% | 13,822 | -1.988% |
| 2025-12-26 | 25.6700 | 25.7000 | 25.6500 | 25.6500 | +0.391% | 5,959 | -1.949% |
| 2025-12-23 | 25.5300 | 25.5500 | 25.5300 | 25.5500 | -0.234% | 8,336 | -1.566% |
| 2025-12-22 | 25.6200 | 25.6200 | 25.5200 | 25.6100 | +0.866% | 6,360 | -1.796% |
| 2025-12-17 | 25.4000 | 25.4000 | 25.3900 | 25.3900 | -0.197% | 16,222 | -0.945% |
| 2025-12-16 | 25.4500 | 25.4500 | 25.4400 | 25.4400 | -0.469% | 46,657 | -1.140% |
| 2025-12-12 | 25.4400 | 25.5600 | 25.4400 | 25.5600 | +0.176% | 11,749 | -1.604% |
| 2025-12-11 | 25.5150 | 25.5150 | 25.5150 | 25.5150 | +0.059% | 7,747 | -1.431% |
| 2025-12-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.039% | 5,054 | -1.373% |
| 2025-12-04 | 25.4900 | 25.4900 | 25.4800 | 25.4900 | -0.352% | 1,517 | -1.334% |
| 2025-12-02 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +0.471% | 34,754 | -1.681% |
| 2025-12-01 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +0.039% | 8,674 | -1.218% |
| 2025-11-26 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +1.193% | 9,284 | -1.179% |
| 2025-11-21 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.319% | 5,870 | 0.000% |
| 2025-11-20 | 25.0250 | 25.0700 | 25.0250 | 25.0700 | -0.040% | 6,336 | +0.319% |
| 2025-11-18 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -0.239% | 31,648 | +0.279% |
| 2025-11-17 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +0.040% | 2,667 | +0.040% |
| 2025-11-14 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -0.436% | 24,999 | +0.080% |
| 2025-11-13 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -0.402% | 12,352 | -0.357% |
| 2025-11-10 | 25.3400 | 25.3420 | 25.3400 | 25.3420 | -0.307% | 34,276 | -0.758% |
| 2025-10-29 | 25.5000 | 25.5000 | 25.4200 | 25.4200 | +0.435% | 5,028 | -1.062% |
| 2025-10-24 | 25.3200 | 25.3200 | 25.3100 | 25.3100 | +0.516% | 2,076 | -0.632% |
| 2025-10-23 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +0.159% | 2,339 | -0.119% |
| 2025-10-22 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +0.080% | 4,743 | +0.040% |
| 2025-10-07 | 25.1400 | 25.1400 | 25.1050 | 25.1200 | -0.080% | 46,693 | +0.119% |
| 2025-10-03 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -0.040% | 45 | +0.040% |
| 2025-09-26 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -0.119% | 31,048 | 0.000% |
| 2025-09-25 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +150.050% | 10,592 | -0.119% |
| 2022-12-01 | 10.0900 | 10.0900 | 10.0700 | 10.0700 | -0.198% | 1,303 | +149.752% |
| 2022-11-30 | 10.4400 | 10.4400 | 10.0500 | 10.0900 | -8.688% | 25,330 | +149.257% |
| 2022-11-29 | 10.0600 | 11.0500 | 10.0600 | 11.0500 | +9.623% | 4,442 | +127.602% |
| 2022-11-28 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.099% | 10,505 | +149.504% |
| 2022-11-25 | 10.0500 | 10.0700 | 10.0500 | 10.0700 | +0.099% | 50,960 | +149.752% |
| 2022-11-23 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | 0.000% | 5,159 | +150.000% |
| 2022-11-22 | 10.0500 | 10.0600 | 10.0400 | 10.0600 | +0.199% | 78,942 | +150.000% |
| 2022-11-21 | 10.0400 | 10.0500 | 10.0400 | 10.0400 | -0.050% | 8,089 | +150.498% |
| 2022-11-18 | 10.0400 | 10.0500 | 10.0400 | 10.0450 | +0.050% | 49,818 | +150.373% |
| 2022-11-17 | 10.0300 | 10.0500 | 10.0300 | 10.0400 | +0.100% | 291,446 | +150.498% |
| 2022-11-16 | 10.0300 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 138,553 | +150.748% |
| 2022-11-15 | 10.0300 | 10.0400 | 10.0300 | 10.0300 | +0.100% | 63,067 | +150.748% |
| 2022-11-14 | 10.0300 | 10.0400 | 10.0200 | 10.0200 | -0.199% | 584,899 | +150.998% |
| 2022-11-11 | 10.0300 | 10.0400 | 10.0250 | 10.0400 | +0.100% | 218,029 | +150.498% |
| 2022-11-10 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | +0.200% | 1,456,049 | +150.748% |
| 2022-11-09 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 50,037 | +151.249% |
| 2022-11-08 | 10.0000 | 10.0400 | 10.0000 | 10.0100 | +0.050% | 182,644 | +151.249% |
| 2022-11-07 | 10.0100 | 10.0200 | 10.0000 | 10.0050 | -0.050% | 49,707 | +151.374% |
| 2022-11-04 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | +0.050% | 13,589 | +151.249% |
| 2022-11-03 | 10.0000 | 10.0150 | 10.0000 | 10.0050 | -0.050% | 609,478 | +151.374% |
| 2022-11-02 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 51,899 | +151.249% |
| 2022-11-01 | 10.0100 | 10.0200 | 10.0000 | 10.0000 | -0.100% | 71,102 | +151.500% |
| 2022-10-31 | 10.0100 | 10.0200 | 10.0000 | 10.0100 | 0.000% | 11,877 | +151.249% |
| 2022-10-28 | 10.0100 | 10.0200 | 10.0000 | 10.0100 | 0.000% | 171,882 | +151.249% |
| 2022-10-27 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.050% | 371,522 | +151.249% |
| 2022-10-26 | 9.9900 | 10.0100 | 9.9900 | 10.0050 | +0.654% | 6,546,306 | +151.374% |
| 2022-10-25 | 9.9300 | 9.9500 | 9.9300 | 9.9400 | +0.202% | 351,473 | +153.018% |
| 2022-10-24 | 9.9200 | 9.9250 | 9.9200 | 9.9200 | 0.000% | 53,541 | +153.528% |
| 2022-10-21 | 9.9200 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 5,444 | +153.528% |
| 2022-10-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 10,300 | +153.528% |
| 2022-10-19 | 9.9000 | 9.9300 | 9.9000 | 9.9200 | +0.187% | 509,904 | +153.528% |
| 2022-10-18 | 9.9050 | 9.9100 | 9.9000 | 9.9015 | -0.035% | 257,118 | +154.002% |
| 2022-10-17 | 9.8900 | 9.9200 | 9.8900 | 9.9050 | +0.051% | 111,611 | +153.912% |
| 2022-10-14 | 9.9500 | 9.9500 | 9.8900 | 9.9000 | 0.000% | 975,190 | +154.040% |
| 2022-10-13 | 9.9000 | 9.9100 | 9.8950 | 9.9000 | 0.000% | 801,759 | +154.040% |
| 2022-10-12 | 9.8900 | 9.9000 | 9.8899 | 9.9000 | +0.202% | 120,222 | +154.040% |
| 2022-10-11 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | -0.101% | 37,227 | +154.555% |
| 2022-10-10 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | +0.101% | 110,837 | +154.297% |
| 2022-10-07 | 9.8744 | 9.8800 | 9.8700 | 9.8800 | 0.000% | 2,911 | +154.555% |
| 2022-10-06 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 19,411 | +154.555% |
| 2022-10-04 | 9.8650 | 9.8800 | 9.8600 | 9.8800 | +0.203% | 163,912 | +154.555% |
| 2022-10-03 | 9.8550 | 9.8700 | 9.8550 | 9.8600 | +0.083% | 27,665 | +155.071% |
| 2022-09-29 | 9.8400 | 9.8518 | 9.8400 | 9.8518 | -0.083% | 941,424 | +155.283% |
| 2022-09-28 | 9.8550 | 9.8600 | 9.8550 | 9.8600 | +0.102% | 69,216 | +155.071% |
| 2022-09-27 | 9.8527 | 9.8527 | 9.8500 | 9.8500 | 0.000% | 12,248 | +155.330% |
| 2022-09-26 | 9.8400 | 9.8600 | 9.8400 | 9.8500 | -0.101% | 169,414 | +155.330% |
| 2022-09-22 | 9.8500 | 9.8600 | 9.8400 | 9.8600 | +0.203% | 50,565 | +155.071% |
| 2022-09-21 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.051% | 1,266 | +155.589% |
| 2022-09-20 | 9.8400 | 9.8500 | 9.8400 | 9.8450 | +0.051% | 150,195 | +155.460% |
| 2022-09-19 | 9.8400 | 9.8500 | 9.8400 | 9.8400 | 0.000% | 2,540 | +155.589% |
| 2022-09-15 | 9.8400 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 3,246 | +155.589% |
| 2022-09-14 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | -0.203% | 2,771 | +155.330% |
| 2022-09-13 | 9.8400 | 9.9100 | 9.8400 | 9.8700 | +0.305% | 72,807 | +154.813% |
| 2022-09-12 | 9.8400 | 9.8450 | 9.8350 | 9.8400 | -0.102% | 106,041 | +155.589% |
| 2022-09-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 1,141 | +155.330% |
| 2022-09-07 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | -0.203% | 97,769 | +155.589% |
| 2022-09-06 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 231 | +155.071% |
| 2022-09-02 | 9.8450 | 9.8500 | 9.8404 | 9.8500 | +0.102% | 6,151 | +155.330% |
| 2022-09-01 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 665 | +155.589% |
| 2022-08-31 | 9.8401 | 9.8500 | 9.8400 | 9.8400 | 0.000% | 9,652 | +155.589% |
| 2022-08-30 | 9.8400 | 9.8450 | 9.8400 | 9.8400 | 0.000% | 29,201 | +155.589% |
| 2022-08-26 | 9.8400 | 9.8500 | 9.8350 | 9.8400 | 0.000% | 34,231 | +155.589% |
| 2022-08-25 | 9.8450 | 9.8500 | 9.8350 | 9.8400 | 0.000% | 41,665 | +155.589% |
| 2022-08-24 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.203% | 266,631 | +155.589% |
| 2022-08-23 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 1,720 | +155.071% |
| 2022-08-22 | 9.8550 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 58,916 | +155.330% |
| 2022-08-19 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | 0.000% | 59,281 | +155.071% |
| 2022-08-18 | 9.8499 | 9.8650 | 9.8499 | 9.8600 | +0.102% | 625,320 | +155.071% |
| 2022-08-17 | 9.8500 | 9.8600 | 9.8450 | 9.8500 | 0.000% | 215,865 | +155.330% |
| 2022-08-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 354 | +155.330% |
| 2022-08-15 | 9.8500 | 9.8550 | 9.8500 | 9.8500 | -0.101% | 57,497 | +155.330% |
| 2022-08-12 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 200 | +155.071% |
| 2022-08-10 | 9.8500 | 9.8500 | 9.8450 | 9.8500 | 0.000% | 30,176 | +155.330% |
| 2022-08-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 390 | +155.330% |
| 2022-08-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1,616 | +155.330% |
| 2022-08-05 | 9.8462 | 9.8500 | 9.8462 | 9.8500 | 0.000% | 44,764 | +155.330% |
| 2022-08-04 | 9.8800 | 9.8800 | 9.8400 | 9.8500 | 0.000% | 261,573 | +155.330% |
| 2022-08-03 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | 0.000% | 378,496 | +155.330% |
| 2022-08-02 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | 0.000% | 261,010 | +155.330% |
| 2022-08-01 | 9.8600 | 9.8600 | 9.8401 | 9.8500 | +0.102% | 335,657 | +155.330% |
| 2022-07-29 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | 0.000% | 391,565 | +155.589% |
| 2022-07-28 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | 0.000% | 141,930 | +155.589% |
| 2022-07-27 | 9.8400 | 9.8500 | 9.8400 | 9.8400 | 0.000% | 25,326 | +155.589% |
| 2022-07-26 | 9.8500 | 9.8500 | 9.8300 | 9.8400 | -0.102% | 182,875 | +155.589% |
| 2022-07-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 113 | +155.330% |
| 2022-07-22 | 9.8400 | 9.8600 | 9.8400 | 9.8500 | +0.102% | 4,665 | +155.330% |
| 2022-07-21 | 9.8400 | 9.8400 | 9.8200 | 9.8400 | +0.102% | 127,183 | +155.589% |
| 2022-07-20 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | 0.000% | 2,031 | +155.849% |
| 2022-07-19 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.102% | 60,713 | +155.849% |
| 2022-07-18 | 9.8600 | 9.8600 | 9.8200 | 9.8400 | +0.204% | 6,130 | +155.589% |
| 2022-07-15 | 9.8200 | 9.8200 | 9.8100 | 9.8200 | 0.000% | 60,915 | +156.110% |
| 2022-07-14 | 9.8200 | 9.8400 | 9.8100 | 9.8200 | -0.203% | 3,204 | +156.110% |
| 2022-07-13 | 9.8100 | 9.8400 | 9.8000 | 9.8400 | +0.204% | 41,749 | +155.589% |
| 2022-07-12 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | 0.000% | 255,863 | +156.110% |
| 2022-07-11 | 9.8100 | 9.8200 | 9.8075 | 9.8200 | +0.102% | 15,691 | +156.110% |
| 2022-07-08 | 9.8100 | 9.8250 | 9.8000 | 9.8100 | 0.000% | 16,570 | +156.371% |
| 2022-07-07 | 9.8200 | 9.8200 | 9.7900 | 9.8100 | 0.000% | 197,413 | +156.371% |
| 2022-07-06 | 9.8500 | 9.8500 | 9.8000 | 9.8100 | -0.102% | 2,529 | +156.371% |
| 2022-07-05 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | 0.000% | 102,487 | +156.110% |
| 2022-07-01 | 9.8200 | 9.8250 | 9.8200 | 9.8200 | +0.102% | 70,771 | +156.110% |
| 2022-06-30 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | 0.000% | 3,945 | +156.371% |
| 2022-06-29 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | 0.000% | 1,230 | +156.371% |
| 2022-06-28 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | -0.102% | 1,288 | +156.371% |
| 2022-06-27 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | 0.000% | 1,206 | +156.110% |
| 2022-06-24 | 9.8000 | 9.8300 | 9.8000 | 9.8200 | +0.102% | 472,866 | +156.110% |
| 2022-06-23 | 9.8150 | 9.8150 | 9.8000 | 9.8100 | 0.000% | 33,082 | +156.371% |
| 2022-06-22 | 9.8100 | 9.8200 | 9.8100 | 9.8100 | -0.102% | 2,659 | +156.371% |
| 2022-06-21 | 9.7700 | 9.8400 | 9.7600 | 9.8200 | +0.051% | 12,872 | +156.110% |
| 2022-06-17 | 9.8100 | 9.8150 | 9.8100 | 9.8150 | +0.051% | 5,936 | +156.240% |
| 2022-06-16 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | 0.000% | 484 | +156.371% |
| 2022-06-15 | 9.8400 | 9.8400 | 9.8100 | 9.8100 | 0.000% | 1,394 | +156.371% |
| 2022-06-14 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | +0.051% | 957,731 | +156.371% |
| 2022-06-13 | 9.7800 | 9.8100 | 9.7800 | 9.8050 | +0.256% | 30,585 | +156.502% |
| 2022-06-10 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 6,066 | +157.157% |
| 2022-06-09 | 9.7900 | 9.8100 | 9.7900 | 9.8000 | 0.000% | 12,145 | +156.633% |
| 2022-06-08 | 9.8210 | 9.8210 | 9.8000 | 9.8000 | +0.102% | 379 | +156.633% |
| 2022-06-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.255% | 132 | +156.895% |
| 2022-06-06 | 9.8300 | 9.8300 | 9.7900 | 9.8150 | +0.051% | 9,862 | +156.240% |
| 2022-06-03 | 9.8300 | 9.8300 | 9.8000 | 9.8100 | +0.102% | 333,856 | +156.371% |
| 2022-06-02 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 101,353 | +156.633% |
| 2022-06-01 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | 0.000% | 68,901 | +156.633% |
| 2022-05-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.132% | 49,423 | +156.633% |
| 2022-05-27 | 9.8000 | 9.8130 | 9.8000 | 9.8130 | +0.133% | 244,373 | +156.293% |
| 2022-05-26 | 9.8300 | 9.8300 | 9.7800 | 9.8000 | +0.051% | 6,606 | +156.633% |
| 2022-05-25 | 9.7900 | 9.8100 | 9.7900 | 9.7950 | -0.051% | 34,829 | +156.764% |
| 2022-05-24 | 9.8300 | 9.8300 | 9.7800 | 9.8000 | +0.102% | 451,810 | +156.633% |
| 2022-05-23 | 9.8200 | 9.8200 | 9.7850 | 9.7900 | +0.102% | 1,162 | +156.895% |
| 2022-05-20 | 9.8200 | 9.8200 | 9.7700 | 9.7800 | +0.051% | 4,160 | +157.157% |
| 2022-05-19 | 9.8100 | 9.8100 | 9.7700 | 9.7750 | -0.153% | 25,919 | +157.289% |
| 2022-05-18 | 9.8300 | 9.8300 | 9.7800 | 9.7900 | 0.000% | 4,192 | +156.895% |