Dark

ACGR
American Century Large Cap Growth ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)207

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

65.73USD0.000%(+65.73)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	65.5000	65.7293	65.4999	65.7293	-0.104%	215	0.000%
2026-07-24	66.1500	66.1800	65.7977	65.7977	-0.574%	2,374	-0.104%
2026-07-23	66.1778	66.1778	66.1778	66.1778	-2.106%	21	-0.678%
2026-07-22	67.6018	67.6018	67.6018	67.6018	-0.287%	36	-2.770%
2026-07-21	67.7964	67.7964	67.7964	67.7964	+0.870%	18	-3.049%
2026-07-20	67.6000	67.6001	67.2114	67.2114	+0.134%	270	-2.205%
2026-07-17	67.1216	67.1216	67.1216	67.1216	-1.205%	20	-2.074%
2026-07-16	68.6100	68.6100	67.9405	67.9405	-1.989%	128	-3.255%
2026-07-15	69.3192	69.3192	69.3192	69.3192	+0.514%	18	-5.179%
2026-07-14	68.9644	68.9644	68.9644	68.9644	+1.106%	258	-4.691%
2026-07-13	68.2100	68.2100	68.2100	68.2100	-1.420%	13	-3.637%
2026-07-10	69.1923	69.1923	69.1923	69.1923	+0.414%	17	-5.005%
2026-07-09	68.9070	68.9070	68.9070	68.9070	+0.890%	17	-4.612%
2026-07-08	68.2990	68.2990	68.2990	68.2990	+0.193%	46	-3.762%
2026-07-07	68.1673	68.1673	68.1673	68.1673	-0.839%	13	-3.576%
2026-07-06	68.7439	68.7439	68.7439	68.7439	+1.050%	30	-4.385%
2026-07-02	68.0296	68.0296	68.0296	68.0296	-1.403%	70	-3.381%
2026-07-01	68.9976	68.9976	68.9976	68.9976	-0.183%	4	-4.737%
2026-06-30	69.1241	69.1241	69.1241	69.1241	+1.188%	111	-4.911%
2026-06-29	68.2884	68.3123	68.2884	68.3123	+2.014%	145	-3.781%
2026-06-26	66.9639	66.9639	66.9639	66.9639	+1.140%	10	-1.844%
2026-06-25	66.2088	66.2088	66.2088	66.2088	-1.145%	107	-0.724%
2026-06-24	66.9757	66.9757	66.9757	66.9757	-0.636%	7	-1.861%
2026-06-23	67.3900	67.4041	67.3900	67.4041	-1.207%	112	-2.485%
2026-06-22	68.9800	68.9800	68.1700	68.2274	-1.412%	628	-3.661%
2026-06-18	68.8000	69.2046	68.8000	69.2046	+1.463%	339	-5.022%
2026-06-17	69.1600	69.1600	68.2068	68.2068	-1.416%	699	-3.632%
2026-06-16	69.1867	69.1867	69.1867	69.1867	-0.502%	72	-4.997%
2026-06-15	69.6300	69.6300	69.5361	69.5361	+2.207%	1,061	-5.475%
2026-06-12	68.0344	68.0344	68.0344	68.0344	+0.122%	59	-3.388%
2026-06-11	67.0600	67.9512	67.0600	67.9512	+1.219%	399	-3.270%
2026-06-10	67.5100	67.5100	67.1328	67.1328	-1.754%	1,253	-2.091%
2026-06-09	68.6600	68.6600	66.8700	68.3314	-0.621%	530	-3.808%
2026-06-08	69.0300	69.0800	68.7585	68.7585	-0.203%	540	-4.406%
2026-06-05	68.8981	68.8981	68.8981	68.8981	-3.351%	48	-4.599%
2026-06-04	70.9900	71.2872	70.9900	71.2872	+0.529%	568	-7.796%
2026-06-03	70.8700	70.9120	70.8700	70.9120	-1.230%	138	-7.309%
2026-06-02	71.7952	71.7952	71.7952	71.7952	-0.451%	12	-8.449%
2026-06-01	71.9100	72.2800	71.9100	72.1204	+1.136%	764	-8.862%
2026-05-29	71.3103	71.3103	71.3103	71.3103	+0.767%	147	-7.826%
2026-05-28	70.7800	70.7800	70.7450	70.7672	+1.075%	263	-7.119%
2026-05-27	70.0144	70.0144	70.0144	70.0144	-0.400%	15	-6.120%
2026-05-26	69.6600	70.3400	69.6600	70.2956	-0.148%	366	-6.496%
2026-05-22	70.5400	70.5400	70.3996	70.3996	+0.397%	179	-6.634%
2026-05-21	69.7050	70.1500	69.7050	70.1215	+0.866%	480	-6.264%
2026-05-20	69.2200	69.5195	69.2200	69.5195	+1.317%	264	-5.452%
2026-05-19	68.5700	68.6161	68.4700	68.6161	-0.699%	3,197	-4.207%
2026-05-18	69.0991	69.0991	69.0991	69.0991	-0.603%	77	-4.877%
2026-05-15	69.5180	69.5180	69.5180	69.5180	-0.828%	37	-5.450%
2026-05-14	70.0982	70.0982	70.0982	70.0982	+1.051%	53	-6.233%
2026-05-13	68.8600	69.3693	68.8600	69.3693	+0.779%	1,590	-5.247%
2026-05-12	68.7800	68.8330	68.7800	68.8330	-0.065%	1,029	-4.509%
2026-05-11	69.0450	69.0450	68.8781	68.8781	+0.041%	249	-4.572%
2026-05-08	69.0200	69.0200	68.8499	68.8499	+0.576%	259	-4.532%
2026-05-07	68.9100	68.9100	68.4556	68.4556	+0.143%	318	-3.983%
2026-05-06	68.3580	68.3580	68.3580	68.3580	+1.731%	6	-3.845%
2026-05-05	67.1948	67.1948	67.1948	67.1948	+0.534%	11	-2.181%
2026-05-04	66.8379	66.8379	66.8379	66.8379	-0.323%	16	-1.659%
2026-05-01	67.0548	67.0548	67.0548	67.0548	+0.560%	28	-1.977%
2026-04-30	66.0500	66.6815	65.9001	66.6815	+0.400%	1,301	-1.428%
2026-04-29	66.4159	66.4159	66.4159	66.4159	-0.395%	8	-1.034%
2026-04-28	66.3500	66.6796	66.3499	66.6796	-0.804%	300	-1.425%
2026-04-27	67.0000	67.2200	67.0000	67.2200	+0.460%	221	-2.218%
2026-04-24	66.9119	66.9119	66.9119	66.9119	+1.312%	16	-1.767%
2026-04-23	66.0457	66.0457	66.0457	66.0457	-1.290%	8	-0.479%
2026-04-22	66.9090	66.9090	66.9090	66.9090	+1.646%	7	-1.763%
2026-04-21	66.5300	66.5300	65.8252	65.8252	-0.577%	225	-0.146%
2026-04-20	66.2070	66.2070	66.2070	66.2070	-0.374%	76	-0.722%
2026-04-17	66.5900	66.5900	66.3900	66.4553	+1.417%	213	-1.092%
2026-04-16	65.5268	65.5268	65.5268	65.5268	-0.072%	325	+0.309%
2026-04-15	64.9900	65.5742	64.9900	65.5742	+1.894%	2,663	+0.237%
2026-04-14	64.0000	64.3552	63.9850	64.3552	+1.725%	1,110	+2.135%
2026-04-13	63.2637	63.2637	63.2637	63.2637	+1.193%	65	+3.897%
2026-04-10	62.5177	62.5177	62.5177	62.5177	+0.178%	21	+5.137%
2026-04-09	62.1950	62.4067	62.1950	62.4067	+0.714%	279	+5.324%
2026-04-08	62.2400	62.2400	61.9642	61.9642	+2.577%	16,601	+6.076%
2026-04-07	60.0200	60.4073	60.0200	60.4073	+0.237%	292	+8.810%
2026-04-06	60.2646	60.2646	60.2646	60.2646	+0.378%	40	+9.068%
2026-04-02	60.0374	60.0374	60.0374	60.0374	+0.095%	11	+9.481%
2026-04-01	59.9805	59.9805	59.9805	59.9805	+0.960%	13	+9.584%
2026-03-31	59.4101	59.4101	59.4101	59.4101	+3.563%	27	+10.637%
2026-03-30	57.3659	57.3659	57.3659	57.3659	-0.405%	9	+14.579%
2026-03-27	57.5991	57.5991	57.5991	57.5991	-2.323%	167	+14.115%
2026-03-26	59.9000	59.9000	58.9687	58.9687	-2.215%	139	+11.465%
2026-03-25	60.3045	60.3045	60.3045	60.3045	+0.689%	19	+8.996%
2026-03-24	59.8917	59.8917	59.8917	59.8917	-1.164%	31	+9.747%
2026-03-23	61.0300	61.0300	60.5600	60.5969	+1.517%	79,484	+8.470%
2026-03-20	59.6915	59.6915	59.6915	59.6915	-1.746%	11	+10.115%
2026-03-19	60.7524	60.7524	60.7524	60.7524	-0.344%	216	+8.192%
2026-03-18	60.9621	60.9621	60.9621	60.9621	-1.363%	10	+7.820%
2026-03-17	61.8000	61.8046	61.8000	61.8046	+0.114%	222	+6.350%
2026-03-16	61.7344	61.7344	61.7344	61.7344	+1.327%	10	+6.471%
2026-03-13	60.9259	60.9259	60.9259	60.9259	-1.278%	12	+7.884%
2026-03-12	61.7149	61.7149	61.7149	61.7149	-1.621%	113	+6.505%
2026-03-11	62.7319	62.7319	62.7319	62.7319	-0.019%	91	+4.778%
2026-03-10	62.7439	62.7439	62.7439	62.7439	-0.226%	68	+4.758%
2026-03-09	61.8300	62.8861	61.7400	62.8861	+1.188%	1,613	+4.521%
2026-03-06	62.2900	62.2900	62.1480	62.1480	-1.416%	995	+5.763%
2026-03-05	62.5300	63.0404	62.5300	63.0404	+0.218%	615	+4.265%
2026-03-04	62.9034	62.9034	62.9034	62.9034	+0.809%	54	+4.492%
2026-03-03	62.1500	62.3989	62.1500	62.3989	-0.814%	618	+5.337%
2026-03-02	62.6700	62.9111	62.6699	62.9111	+0.623%	551	+4.480%
2026-02-27	62.3300	62.5216	62.3300	62.5216	-0.898%	3,610	+5.131%
2026-02-26	63.0879	63.0879	63.0879	63.0879	-1.208%	115	+4.187%
2026-02-25	63.8591	63.8591	63.8591	63.8591	+1.474%	33	+2.929%
2026-02-24	62.9315	62.9315	62.9315	62.9315	+0.892%	22	+4.446%
2026-02-23	62.3752	62.3752	62.3752	62.3752	-1.431%	37	+5.377%
2026-02-20	63.2808	63.2808	63.2808	63.2808	+0.882%	18	+3.869%
2026-02-19	62.6700	62.7276	62.6700	62.7276	-0.522%	835	+4.785%
2026-02-18	63.3100	63.3270	63.0569	63.0569	+0.816%	1,328	+4.238%
2026-02-17	62.5465	62.5465	62.5465	62.5465	+0.622%	92	+5.089%
2026-02-13	62.1596	62.1596	62.1596	62.1596	-0.519%	13	+5.743%
2026-02-12	62.4839	62.4839	62.4839	62.4839	-1.918%	9	+5.194%
2026-02-11	63.7300	63.7400	63.7055	63.7055	-0.182%	1,705	+3.177%
2026-02-10	63.9800	63.9800	63.8215	63.8215	-0.382%	198	+2.989%
2026-02-09	64.1000	64.1249	64.0661	64.0661	+0.965%	478	+2.596%
2026-02-06	63.0400	63.4536	63.0400	63.4536	+2.327%	3,057	+3.586%
2026-02-05	62.0104	62.0104	62.0104	62.0104	-1.824%	98	+5.997%
2026-02-04	63.1625	63.1625	63.1625	63.1625	-0.787%	15	+4.064%
2026-02-03	63.6500	63.6637	63.6500	63.6637	-2.056%	6,942	+3.245%
2026-02-02	64.9500	65.0000	64.9200	65.0000	+0.159%	968	+1.122%
2026-01-30	64.8967	64.8967	64.8967	64.8967	-0.349%	9	+1.283%
2026-01-29	64.5600	65.1239	64.5600	65.1239	-1.397%	1,251	+0.930%
2026-01-28	65.8900	66.0467	65.7400	66.0467	-0.060%	2,863	-0.481%
2026-01-27	66.0862	66.0862	66.0862	66.0862	+0.810%	50	-0.540%
2026-01-26	65.6700	65.6700	65.5555	65.5555	+0.785%	1,019	+0.265%
2026-01-23	64.9400	65.3299	64.9400	65.0450	+0.477%	419	+1.052%
2026-01-22	64.5500	64.7400	64.5500	64.7364	+0.859%	695	+1.534%
2026-01-21	63.6500	64.4500	63.6500	64.1850	+0.839%	1,495	+2.406%
2026-01-20	64.1300	64.1300	63.6512	63.6512	-2.717%	245	+3.265%
2026-01-16	65.4290	65.4290	65.4290	65.4290	+0.097%	196	+0.459%
2026-01-15	65.7000	65.7000	65.3653	65.3653	+0.147%	149	+0.557%
2026-01-14	65.2696	65.2696	65.2696	65.2696	-1.472%	272	+0.704%
2026-01-13	66.2449	66.2449	66.2449	66.2449	-0.477%	98	-0.778%
2026-01-12	66.7200	66.7300	66.5625	66.5625	+0.165%	538	-1.252%
2026-01-09	66.4530	66.4530	66.4530	66.4530	+0.469%	109	-1.089%
2026-01-08	66.1200	66.1431	65.9400	66.1431	-0.812%	3,338	-0.626%
2026-01-07	66.7400	67.1284	66.6849	66.6849	+0.661%	338	-1.433%
2026-01-06	65.8500	66.2471	65.8500	66.2471	+0.570%	302	-0.782%
2026-01-05	65.8750	65.8750	65.8717	65.8717	+0.386%	1,020	-0.216%
2026-01-02	66.3200	66.3200	65.6186	65.6186	-0.644%	871	+0.169%
2025-12-31	66.4600	66.4600	66.0440	66.0440	-0.688%	2,267	-0.477%
2025-12-30	66.6000	66.6000	66.5018	66.5018	-0.086%	111	-1.162%
2025-12-29	66.5593	66.5593	66.5593	66.5593	-0.454%	196	-1.247%
2025-12-26	66.9500	66.9500	66.8628	66.8628	+0.057%	3,364	-1.695%
2025-12-24	66.6900	66.8260	66.6900	66.8250	+0.169%	870	-1.640%
2025-12-23	66.7122	66.7122	66.7122	66.7122	+0.825%	73	-1.473%
2025-12-22	66.1663	66.1663	66.1663	66.1663	+0.568%	70	-0.660%
2025-12-19	65.3700	65.7924	65.3699	65.7924	+1.194%	239	-0.096%
2025-12-18	64.9700	65.0300	64.9700	65.0164	+1.170%	456	+1.096%
2025-12-17	64.2643	64.2643	64.2643	64.2643	-1.831%	18	+2.280%
2025-12-16	65.0800	65.4632	65.0800	65.4632	+0.357%	770	+0.406%
2025-12-15	65.2500	65.2500	65.2302	65.2302	-0.593%	900	+0.765%
2025-12-12	65.6192	65.6192	65.6192	65.6192	-1.886%	55	+0.168%
2025-12-11	66.1500	66.8803	66.1500	66.8803	-0.027%	46,060	-1.721%
2025-12-10	66.8985	66.8985	66.8985	66.8985	+0.239%	77	-1.748%
2025-12-09	66.7390	66.7390	66.7390	66.7390	+0.164%	136	-1.513%
2025-12-08	66.6297	66.6297	66.6297	66.6297	+0.004%	69	-1.351%
2025-12-05	66.6270	66.6270	66.6270	66.6270	+0.313%	41	-1.347%
2025-12-04	66.4700	66.4700	66.4193	66.4193	+0.074%	792	-1.039%
2025-12-03	66.3702	66.3702	66.3702	66.3702	-0.121%	156	-0.966%
2025-12-02	66.4505	66.4505	66.4505	66.4505	+0.585%	51	-1.085%
2025-12-01	66.0638	66.0638	66.0638	66.0638	-0.360%	31	-0.506%
2025-11-28	66.3025	66.3025	66.3025	66.3025	+0.256%	14	-0.865%
2025-11-26	66.1335	66.1335	66.1335	66.1335	+0.480%	154	-0.611%
2025-11-25	65.8174	65.8174	65.8174	65.8174	+0.893%	58	-0.134%
2025-11-24	65.0000	65.2347	65.0000	65.2347	+2.383%	401	+0.758%
2025-11-21	63.3000	63.7166	63.2999	63.7166	+0.648%	1,336	+3.159%
2025-11-20	64.1749	64.1749	63.3061	63.3061	-1.951%	195	+3.828%
2025-11-19	64.5661	64.5661	64.5661	64.5661	+0.678%	9	+1.802%
2025-11-18	65.0000	65.0000	64.1313	64.1313	-1.116%	476	+2.492%
2025-11-17	64.6500	64.8554	64.6500	64.8554	-0.729%	924	+1.347%
2025-11-14	65.3318	65.3318	65.3318	65.3318	-0.046%	13	+0.608%
2025-11-13	65.3617	65.3617	65.3617	65.3617	-1.960%	66	+0.562%
2025-11-12	66.6687	66.6687	66.6687	66.6687	-0.223%	353	-1.409%
2025-11-11	66.8175	66.8175	66.8175	66.8175	+0.035%	52	-1.629%
2025-11-10	66.7944	66.7944	66.7944	66.7944	+2.192%	15	-1.595%
2025-11-07	65.0100	65.3617	65.0100	65.3617	-0.575%	514	+0.562%
2025-11-06	65.6525	65.7400	65.6525	65.7400	-1.664%	414	-0.016%
2025-11-05	66.9500	66.9500	66.8500	66.8524	+0.315%	1,134	-1.680%
2025-11-04	67.2300	67.2300	66.6423	66.6423	-1.568%	114	-1.370%
2025-11-03	67.7400	67.7400	67.7040	67.7040	+0.273%	112	-2.917%
2025-10-31	67.6600	67.6900	67.5199	67.5199	-0.045%	5,807	-2.652%
2025-10-30	67.9300	67.9400	67.5503	67.5503	-0.946%	1,549	-2.696%
2025-10-29	68.1953	68.1953	68.1953	68.1953	+0.560%	267	-3.616%
2025-10-28	67.7198	67.8155	67.7198	67.8155	+0.629%	364	-3.076%
2025-10-27	66.9600	67.3913	66.9600	67.3913	+1.753%	1,068	-2.466%
2025-10-24	66.4000	66.4000	66.2300	66.2300	+0.672%	572	-0.756%
2025-10-23	65.6900	65.7878	65.6900	65.7878	+0.981%	142	-0.089%
2025-10-22	65.1490	65.1490	65.1490	65.1490	-0.986%	80	+0.891%
2025-10-21	65.5300	65.8500	65.5300	65.7975	+0.068%	4,752	-0.104%
2025-10-20	65.7527	65.7527	65.7527	65.7527	+1.253%	173	-0.036%
2025-10-17	64.9387	64.9387	64.9387	64.9387	+0.609%	27	+1.217%
2025-10-16	64.5456	64.5456	64.5456	64.5456	-0.506%	10	+1.834%
2025-10-15	64.8741	64.8741	64.8741	64.8741	+0.109%	52	+1.318%
2025-10-14	64.8035	64.8035	64.8035	64.8035	-0.843%	17	+1.429%
2025-10-13	65.3548	65.3548	65.3545	65.3545	+2.066%	387	+0.573%
2025-10-10	64.0314	64.0314	64.0314	64.0314	-3.043%	78	+2.652%
2025-10-09	66.0215	66.0413	66.0215	66.0413	-0.237%	321	-0.472%
2025-10-08	66.1982	66.1982	66.1982	66.1982	+1.121%	117	-0.708%
2025-10-07	65.4643	65.4643	65.4643	65.4643	-0.856%	5	+0.405%
2025-10-06	66.0293	66.0293	66.0293	66.0293	+0.613%	48	-0.454%
2025-10-03	65.9100	65.9101	65.6273	65.6273	-0.267%	399	+0.155%
2025-10-02	65.8028	65.8028	65.8028	65.8028	+0.212%	10	-0.112%
2025-10-01	65.6636	65.6636	65.6636	65.6636	+0.698%	18	+0.100%
2025-09-30	64.9400	65.2083	64.9400	65.2083	+0.410%	604	+0.799%
2025-09-29	64.9422	64.9422	64.9422	64.9422	+0.313%	9	+1.212%
2025-09-26	64.7398	64.7398	64.7398	64.7398	+0.419%	107	+1.528%
2025-09-25	64.4697	64.4697	64.4697	64.4697	-0.512%	318	+1.954%
2025-09-24	64.7800	64.8012	64.7800	64.8012	-0.578%	291	+1.432%
2025-09-23	65.1200	65.1782	65.1200	65.1782	-1.010%	402	+0.846%
2025-09-22	65.8435	65.8435	65.8435	65.8435	+0.604%	155	-0.173%
2025-09-19	65.4480	65.4480	65.4480	65.4480	+0.846%	3	+0.430%
2025-09-18	65.0100	65.0100	64.8989	64.8989	+0.449%	362	+1.280%
2025-09-17	64.6500	64.6500	64.6089	64.6089	-0.421%	445	+1.734%
2025-09-16	64.8821	64.8821	64.8821	64.8821	-0.145%	8	+1.306%
2025-09-15	64.9762	64.9762	64.9762	64.9762	+1.081%	56	+1.159%
2025-09-12	64.2813	64.2813	64.2813	64.2813	-0.042%	18	+2.253%
2025-09-11	64.3128	64.3128	64.3083	64.3083	+0.735%	256	+2.210%
2025-09-10	63.9456	63.9456	63.8388	63.8388	+0.208%	179	+2.961%
2025-09-09	63.7062	63.7062	63.7062	63.7062	+0.310%	4	+3.176%
2025-09-08	63.5092	63.5092	63.5092	63.5092	+0.424%	68	+3.496%
2025-09-05	63.1950	63.2409	63.1950	63.2409	+0.199%	216	+3.935%
2025-09-04	63.1200	63.1200	63.1150	63.1150	+0.644%	167	+4.142%
2025-09-03	62.4200	62.7113	62.3650	62.7113	+0.980%	1,920	+4.813%
2025-09-02	62.1030	62.1030	62.1030	62.1030	-0.895%	37	+5.839%
2025-08-29	62.7400	62.7400	62.6544	62.6637	-1.181%	3,559	+4.892%
2025-08-28	63.4127	63.4127	63.4127	63.4127	+0.832%	7	+3.653%
2025-08-27	62.7200	62.8897	62.7200	62.8897	+0.357%	165	+4.515%
2025-08-26	62.6660	62.6660	62.6660	62.6660	+0.406%	29	+4.888%
2025-08-25	62.7000	62.7000	62.4123	62.4123	+0.052%	1,167	+5.315%
2025-08-22	62.3798	62.3798	62.3798	62.3798	+1.472%	4	+5.370%
2025-08-21	61.4746	61.4746	61.4746	61.4746	-0.451%	5	+6.921%
2025-08-20	61.7530	61.7530	61.7530	61.7530	-0.487%	57	+6.439%
2025-08-19	62.0551	62.0551	62.0551	62.0551	-1.312%	4	+5.921%
2025-08-18	62.8799	62.8799	62.8799	62.8799	+0.279%	106	+4.531%
2025-08-15	62.6600	62.7050	62.6600	62.7050	-0.304%	149	+4.823%
2025-08-14	62.8962	62.8962	62.8962	62.8962	-0.030%	34	+4.504%
2025-08-13	62.7800	62.9149	62.7800	62.9149	+0.154%	104	+4.473%
2025-08-12	62.8183	62.8183	62.8183	62.8183	+1.337%	172	+4.634%
2025-08-11	62.4000	62.4001	61.9893	61.9893	-0.452%	472	+6.033%
2025-08-08	62.2708	62.2708	62.2708	62.2708	+0.872%	4	+5.554%
2025-08-07	62.3000	62.3000	61.7325	61.7325	-0.508%	204	+6.474%
2025-08-06	61.4400	62.0477	61.4400	62.0477	+1.442%	107	+5.933%
2025-08-05	61.1655	61.1655	61.1655	61.1655	-0.713%	7	+7.461%
2025-08-04	61.6050	61.6050	61.6050	61.6050	+1.568%	132	+6.695%
2025-08-01	60.6541	60.6541	60.6541	60.6541	-1.573%	19	+8.367%
2025-07-31	61.6237	61.6237	61.6237	61.6237	-0.124%	84	+6.662%
2025-07-30	61.7800	61.8200	61.5400	61.7000	-0.144%	1,115	+6.530%
2025-07-29	61.7891	61.7891	61.7891	61.7891	-0.285%	5	+6.377%
2025-07-28	61.8000	61.9656	61.8000	61.9656	+0.241%	127	+6.074%
2025-07-25	61.7700	61.8166	61.7650	61.8166	+0.552%	489	+6.330%
2025-07-24	61.3500	61.4772	61.3500	61.4772	+0.604%	106	+6.917%
2025-07-23	60.7800	61.1082	60.7800	61.1082	+0.692%	122	+7.562%
2025-07-22	60.6883	60.6883	60.6883	60.6883	-0.552%	25	+8.306%
2025-07-21	61.0254	61.0254	61.0254	61.0254	+0.258%	93	+7.708%
2025-07-18	60.6700	60.8686	60.6700	60.8686	+0.099%	1,050	+7.986%
2025-07-17	60.8086	60.8086	60.8086	60.8086	+0.690%	5	+8.092%
2025-07-16	60.3916	60.3916	60.3916	60.3916	+0.267%	3	+8.838%
2025-07-15	60.2309	60.2309	60.2309	60.2309	+0.074%	25	+9.129%
2025-07-14	60.1862	60.1862	60.1862	60.1862	+0.335%	11	+9.210%
2025-07-11	59.9853	59.9853	59.9853	59.9853	-0.167%	12	+9.576%
2025-07-10	60.1952	60.1952	60.0857	60.0857	-0.341%	1,583	+9.393%
2025-07-09	60.2400	60.2911	60.2100	60.2911	+0.834%	597	+9.020%
2025-07-08	59.7922	59.7922	59.7922	59.7922	-0.135%	7	+9.930%
2025-07-07	59.8733	59.8733	59.8733	59.8733	-0.790%	11	+9.781%
2025-07-03	60.3500	60.3500	60.3500	60.3500	+1.180%	5	+8.914%
2025-07-02	59.1500	59.6459	59.1500	59.6459	+0.572%	2,211	+10.199%
2025-07-01	59.3600	59.4300	59.3067	59.3067	-0.917%	1,187	+10.829%
2025-06-30	59.8554	59.8554	59.8554	59.8554	+0.770%	19	+9.813%
2025-06-27	59.4000	59.4000	59.3979	59.3979	+0.586%	307	+10.659%
2025-06-26	59.0200	59.0516	59.0200	59.0516	+0.973%	233	+11.308%
2025-06-25	58.4828	58.4828	58.4828	58.4828	+0.275%	7	+12.391%
2025-06-24	58.3700	58.4800	58.3222	58.3222	+1.432%	1,807	+12.700%
2025-06-23	57.4988	57.4988	57.4988	57.4988	+1.099%	6	+14.314%
2025-06-20	56.7700	56.8735	56.7700	56.8735	-0.529%	889	+15.571%
2025-06-18	57.5700	57.5700	57.1759	57.1759	-0.380%	147	+14.960%
2025-06-17	57.3939	57.3939	57.3939	57.3939	-0.752%	62	+14.523%
2025-06-16	57.8722	57.8722	57.8289	57.8289	+1.323%	216	+13.662%
2025-06-13	57.0740	57.0740	57.0740	57.0740	-1.546%	166	+15.165%
2025-06-12	57.9705	57.9705	57.9705	57.9705	+0.219%	410	+13.384%
2025-06-11	57.8441	57.8441	57.8441	57.8441	-0.274%	4	+13.632%
2025-06-10	58.0031	58.0031	58.0031	58.0031	+0.534%	14	+13.320%
2025-06-09	57.6951	57.6951	57.6951	57.6951	-0.092%	170	+13.925%
2025-06-06	57.7482	57.7482	57.7482	57.7482	+1.088%	3	+13.821%
2025-06-05	57.1267	57.1267	57.1267	57.1267	-0.512%	13	+15.059%
2025-06-04	57.4207	57.4207	57.4207	57.4207	+0.454%	53	+14.470%
2025-06-03	57.1611	57.1611	57.1611	57.1611	+0.739%	11	+14.990%
2025-06-02	56.7417	56.7417	56.7417	56.7417	+0.383%	17	+15.839%
2025-05-30	56.5251	56.5251	56.5251	56.5251	+0.087%	35	+16.283%
2025-05-29	56.4762	56.4762	56.4762	56.4762	+0.422%	10	+16.384%
2025-05-28	56.7754	56.7754	56.2391	56.2391	-0.625%	159	+16.875%
2025-05-27	56.5100	56.5927	56.5100	56.5927	+2.238%	108	+16.144%
2025-05-23	55.2800	55.4700	55.1900	55.3538	-1.254%	1,231	+18.744%
2025-05-22	56.0570	56.0570	56.0570	56.0570	+0.286%	204	+17.254%
2025-05-21	55.8973	55.8973	55.8973	55.8973	-1.305%	54	+17.589%
2025-05-20	56.6500	56.6500	56.6363	56.6363	-0.473%	131	+16.055%
2025-05-19	56.9053	56.9053	56.9053	56.9053	+0.009%	20	+15.506%
2025-05-16	56.9002	56.9002	56.9002	56.9002	+0.502%	123	+15.517%
2025-05-15	56.6161	56.6161	56.6161	56.6161	-0.078%	271	+16.096%
2025-05-14	56.6601	56.6601	56.6601	56.6601	+0.569%	61	+16.006%
2025-05-13	56.1849	56.3393	56.1849	56.3393	+1.611%	120	+16.667%
2025-05-12	55.1200	55.4458	55.1200	55.4458	+4.041%	370	+18.547%
2025-05-09	53.6200	53.6200	53.2924	53.2924	-0.213%	328	+23.337%
2025-05-08	53.7100	53.7100	53.4059	53.4059	+0.773%	308	+23.075%
2025-05-07	52.7470	52.9964	52.7470	52.9964	+0.025%	245	+24.026%
2025-05-06	52.9830	52.9830	52.9830	52.9830	-0.682%	4	+24.057%
2025-05-05	53.3469	53.3469	53.3469	53.3469	-0.453%	12	+23.211%
2025-05-02	53.5894	53.5894	53.5894	53.5894	+1.690%	78	+22.654%
2025-05-01	52.8313	52.8313	52.6989	52.6989	+1.180%	114	+24.726%
2025-04-30	52.0842	52.0842	52.0842	52.0842	+0.186%	106	+26.198%
2025-04-29	51.9400	51.9876	51.9400	51.9876	+0.721%	206	+26.433%
2025-04-28	51.6157	51.6157	51.6157	51.6157	-0.163%	31	+27.344%
2025-04-25	51.6700	51.7000	51.6700	51.7000	+1.610%	1,368	+27.136%
2025-04-24	50.4900	50.8807	50.4900	50.8807	+2.920%	250	+29.183%
2025-04-23	50.0800	50.2479	49.4373	49.4373	+2.597%	535	+32.955%
2025-04-22	47.7800	48.3200	47.7800	48.1860	+2.593%	1,652	+36.407%
2025-04-21	46.9700	46.9700	46.6500	46.9680	-2.661%	482	+39.945%
2025-04-17	48.2758	48.2758	48.2518	48.2518	-0.242%	208	+36.221%
2025-04-16	48.3687	48.3687	48.3687	48.3687	-2.939%	125	+35.892%
2025-04-15	49.7200	49.8334	49.7199	49.8334	-0.002%	284	+31.898%
2025-04-14	49.8860	49.9500	49.8300	49.8343	+0.441%	917	+31.896%
2025-04-11	49.1700	49.6500	49.1700	49.6156	+1.683%	1,275	+32.477%
2025-04-10	49.0700	49.2700	48.7944	48.7944	-3.504%	678	+34.707%
2025-04-09	45.5200	50.5660	45.5200	50.5660	+11.470%	470	+29.987%
2025-04-08	48.0950	48.1500	45.3630	45.3630	-1.698%	831	+44.896%
2025-04-07	47.1400	47.4500	46.1200	46.1468	+0.027%	1,921	+42.435%
2025-04-04	47.3300	47.3300	46.1344	46.1344	-5.813%	3,732	+42.474%
2025-04-03	49.4600	49.4600	48.9818	48.9818	-5.556%	525	+34.191%
2025-04-02	51.7100	51.8635	51.7100	51.8635	+1.084%	299	+26.735%
2025-04-01	51.3075	51.3075	51.3075	51.3075	+0.698%	146	+28.109%
2025-03-31	50.9517	50.9517	50.9517	50.9517	+0.002%	160	+29.003%
2025-03-28	50.9509	50.9509	50.9509	50.9509	-2.515%	125	+29.005%
2025-03-27	52.2656	52.2656	52.2656	52.2656	-0.674%	59	+25.760%
2025-03-26	53.1077	53.1077	52.4700	52.6200	-2.099%	2,154	+24.913%
2025-03-25	53.6450	53.7600	53.6450	53.7481	+0.295%	447	+22.291%
2025-03-24	53.5700	53.6400	53.5500	53.5900	+2.212%	1,426	+22.652%
2025-03-21	52.1400	52.4300	52.0900	52.4300	+0.492%	12,887	+25.366%
2025-03-20	52.1733	52.1733	52.1733	52.1733	-0.234%	82	+25.983%
2025-03-19	52.2958	52.2958	52.2958	52.2958	+1.270%	135	+25.688%
2025-03-18	51.5200	51.8100	51.5200	51.6400	-1.695%	3,110	+27.284%
2025-03-17	52.7500	52.7600	52.5305	52.5305	+0.402%	2,234	+25.126%
2025-03-14	52.2100	52.3204	52.2100	52.3204	+2.688%	448	+25.628%
2025-03-13	51.4000	51.4000	50.9509	50.9509	-2.228%	5,470	+29.005%
2025-03-12	51.9900	52.1119	51.7900	52.1119	+1.214%	445	+26.131%
2025-03-11	51.4867	51.4867	51.4867	51.4867	-0.013%	436	+27.663%
2025-03-10	51.6900	51.8925	51.1100	51.4933	-4.143%	2,306	+27.646%
2025-03-07	53.1300	53.7191	53.1300	53.7191	+0.605%	1,006	+22.357%
2025-03-06	53.5700	53.5700	53.2200	53.3963	-2.899%	2,452	+23.097%
2025-03-05	54.1200	54.9902	54.1000	54.9902	+1.204%	1,514	+19.529%
2025-03-04	53.6800	54.7000	53.5100	54.3358	-0.063%	2,939	+20.969%
2025-03-03	56.0000	56.0000	54.3700	54.3700	-2.495%	692	+20.893%
2025-02-28	55.4400	55.7614	55.4400	55.7614	+1.465%	547	+17.876%
2025-02-27	56.0500	56.0500	54.9564	54.9564	-2.581%	351	+19.603%
2025-02-26	56.5900	56.8700	56.4126	56.4126	+0.567%	1,922	+16.515%
2025-02-25	56.0946	56.0946	56.0946	56.0946	-0.957%	134	+17.176%
2025-02-24	56.6100	57.0300	56.6100	56.6366	-1.188%	549	+16.054%
2025-02-21	58.4120	58.4120	57.3176	57.3176	-2.314%	1,388	+14.676%
2025-02-20	58.6754	58.6754	58.6754	58.6754	-0.533%	49	+12.022%
2025-02-19	58.6500	58.9901	58.6500	58.9901	+0.045%	738	+11.424%
2025-02-18	58.7600	58.9637	58.7600	58.9637	+0.034%	485	+11.474%
2025-02-14	58.9438	58.9438	58.9438	58.9438	-0.191%	146	+11.512%
2025-02-13	58.8400	59.0566	58.8400	59.0566	+1.104%	1,201	+11.299%
2025-02-12	57.9100	58.4116	57.9100	58.4116	-0.157%	744	+12.528%
2025-02-11	58.6440	58.6440	58.5034	58.5034	-0.284%	176	+12.351%
2025-02-10	58.6699	58.6699	58.6699	58.6699	+0.898%	5	+12.032%
2025-02-07	58.2900	58.2900	58.1476	58.1476	-1.090%	546	+13.039%
2025-02-06	58.6200	58.7885	58.6200	58.7885	+0.620%	725	+11.806%
2025-02-05	58.0900	58.4265	58.0900	58.4265	+0.241%	305	+12.499%
2025-02-04	58.0800	58.2862	58.0800	58.2862	+0.917%	211	+12.770%

.dark-mode .QXnG6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXnG6h{ color: #333333; background-color: white; border: 2px solid #333333; }ACGRAmerican Century Large Cap Growth ETFstock NYSE ETF

ACGR
American Century Large Cap Growth ETF
stock NYSE ETF