Dark

ACGR
American Century Large Cap Growth ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)15

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

71.33USD0.000%(+71.33)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	70.8951	70.8951	70.8951	70.8951	-0.137%	183	0.000%
2026-09-23	71.0300	71.0300	70.9921	70.9921	-0.425%	156	-0.137%
2026-09-22	71.2953	71.2953	71.2953	71.2953	+0.402%	48	-0.561%
2026-09-21	70.9700	71.0100	70.9700	71.0100	+2.076%	239	-0.162%
2026-09-18	69.2700	69.5658	69.2700	69.5658	+0.521%	256	+1.911%
2026-09-17	69.2049	69.2049	69.2049	69.2049	+1.451%	22	+2.442%
2026-09-16	68.2154	68.2154	68.2154	68.2154	+0.288%	159	+3.928%
2026-09-15	68.0193	68.0193	68.0193	68.0193	-0.417%	268	+4.228%
2026-09-14	68.4800	68.5034	68.3042	68.3042	-1.706%	1,640	+3.793%
2026-09-11	69.4400	69.4900	69.4400	69.4900	+1.434%	214	+2.022%
2026-09-10	68.5076	68.5076	68.5076	68.5076	-0.721%	25	+3.485%
2026-09-09	69.0048	69.0048	69.0048	69.0048	-1.324%	16	+2.739%
2026-09-08	69.9305	69.9305	69.9305	69.9305	+0.255%	15	+1.379%
2026-09-04	69.7527	69.7527	69.7527	69.7527	-0.248%	58	+1.638%
2026-09-03	69.2900	69.9261	69.2900	69.9261	+1.978%	149	+1.386%
2026-09-02	68.6300	68.6300	68.5695	68.5695	-0.562%	169	+3.392%
2026-09-01	68.9568	68.9568	68.9568	68.9568	-1.290%	23	+2.811%
2026-08-31	69.8580	69.8580	69.8580	69.8580	-0.308%	34	+1.485%
2026-08-28	70.0738	70.0738	70.0738	70.0738	-0.800%	23	+1.172%
2026-08-27	70.6392	70.6392	70.6392	70.6392	+2.265%	28	+0.362%
2026-08-26	68.8200	69.0747	68.8200	69.0747	+0.207%	443	+2.635%
2026-08-25	68.9800	68.9800	68.7700	68.9321	+0.250%	1,982	+2.848%
2026-08-24	68.7601	68.7601	68.7601	68.7601	-1.180%	90	+3.105%
2026-08-21	69.5811	69.5811	69.5811	69.5811	+1.045%	20	+1.888%
2026-08-20	69.0850	69.0850	68.8613	68.8613	-0.884%	344	+2.953%
2026-08-19	69.5100	69.5100	69.4755	69.4755	-0.369%	279	+2.043%
2026-08-18	69.7326	69.7326	69.7326	69.7326	-2.623%	24	+1.667%
2026-08-17	71.1800	71.6108	71.1800	71.6108	-0.236%	143	-0.999%
2026-08-14	71.7799	71.7799	71.7799	71.7799	+0.233%	25	-1.233%
2026-08-13	71.6129	71.6129	71.6129	71.6129	+0.826%	67	-1.002%
2026-08-12	71.0263	71.0263	71.0263	71.0263	+0.332%	22	-0.185%
2026-08-11	71.1850	71.2500	70.7914	70.7914	-0.599%	791	+0.146%
2026-08-10	71.3600	71.3600	71.2183	71.2183	+0.546%	183	-0.454%
2026-08-07	70.8315	70.8315	70.8315	70.8315	+0.391%	37	+0.090%
2026-08-06	70.6000	70.6001	70.5559	70.5559	-0.618%	405	+0.481%
2026-08-05	70.9948	70.9948	70.9948	70.9948	+0.178%	145	-0.140%
2026-08-04	71.0200	71.0400	70.8686	70.8686	+2.686%	296	+0.037%
2026-08-03	68.8800	69.0150	68.8800	69.0150	+1.911%	1,543	+2.724%
2026-07-31	67.4900	67.7206	67.4600	67.7206	+1.970%	554	+4.688%
2026-07-30	66.0800	66.4126	66.0800	66.4126	+2.745%	604	+6.749%
2026-07-29	65.1550	65.1550	64.6382	64.6382	-1.672%	248	+9.680%
2026-07-28	65.7371	65.7371	65.7371	65.7371	+0.012%	64	+7.846%
2026-07-27	65.5000	65.7293	65.4999	65.7293	-0.104%	215	+7.859%
2026-07-24	66.1500	66.1800	65.7977	65.7977	-0.574%	2,374	+7.747%
2026-07-23	66.1778	66.1778	66.1778	66.1778	-2.106%	21	+7.128%
2026-07-22	67.6018	67.6018	67.6018	67.6018	-0.287%	36	+4.872%
2026-07-21	67.7964	67.7964	67.7964	67.7964	+0.870%	18	+4.571%
2026-07-20	67.6000	67.6001	67.2114	67.2114	+0.134%	270	+5.481%
2026-07-17	67.1216	67.1216	67.1216	67.1216	-1.205%	20	+5.622%
2026-07-16	68.6100	68.6100	67.9405	67.9405	-1.989%	128	+4.349%
2026-07-15	69.3192	69.3192	69.3192	69.3192	+0.514%	18	+2.273%
2026-07-14	68.9644	68.9644	68.9644	68.9644	+1.106%	258	+2.800%
2026-07-13	68.2100	68.2100	68.2100	68.2100	-1.420%	13	+3.937%
2026-07-10	69.1923	69.1923	69.1923	69.1923	+0.414%	17	+2.461%
2026-07-09	68.9070	68.9070	68.9070	68.9070	+0.890%	17	+2.885%
2026-07-08	68.2990	68.2990	68.2990	68.2990	+0.193%	46	+3.801%
2026-07-07	68.1673	68.1673	68.1673	68.1673	-0.839%	13	+4.002%
2026-07-06	68.7439	68.7439	68.7439	68.7439	+1.050%	30	+3.129%
2026-07-02	68.0296	68.0296	68.0296	68.0296	-1.403%	70	+4.212%
2026-07-01	68.9976	68.9976	68.9976	68.9976	-0.183%	4	+2.750%
2026-06-30	69.1241	69.1241	69.1241	69.1241	+1.188%	111	+2.562%
2026-06-29	68.2884	68.3123	68.2884	68.3123	+2.014%	145	+3.781%
2026-06-26	66.9639	66.9639	66.9639	66.9639	+1.140%	10	+5.871%
2026-06-25	66.2088	66.2088	66.2088	66.2088	-1.145%	107	+7.078%
2026-06-24	66.9757	66.9757	66.9757	66.9757	-0.636%	7	+5.852%
2026-06-23	67.3900	67.4041	67.3900	67.4041	-1.207%	112	+5.179%
2026-06-22	68.9800	68.9800	68.1700	68.2274	-1.412%	628	+3.910%
2026-06-18	68.8000	69.2046	68.8000	69.2046	+1.463%	339	+2.443%
2026-06-17	69.1600	69.1600	68.2068	68.2068	-1.416%	699	+3.941%
2026-06-16	69.1867	69.1867	69.1867	69.1867	-0.502%	72	+2.469%
2026-06-15	69.6300	69.6300	69.5361	69.5361	+2.207%	1,061	+1.954%
2026-06-12	68.0344	68.0344	68.0344	68.0344	+0.122%	59	+4.205%
2026-06-11	67.0600	67.9512	67.0600	67.9512	+1.219%	399	+4.332%
2026-06-10	67.5100	67.5100	67.1328	67.1328	-1.754%	1,253	+5.604%
2026-06-09	68.6600	68.6600	66.8700	68.3314	-0.621%	530	+3.752%
2026-06-08	69.0300	69.0800	68.7585	68.7585	-0.203%	540	+3.107%
2026-06-05	68.8981	68.8981	68.8981	68.8981	-3.351%	48	+2.898%
2026-06-04	70.9900	71.2872	70.9900	71.2872	+0.529%	568	-0.550%
2026-06-03	70.8700	70.9120	70.8700	70.9120	-1.230%	138	-0.024%
2026-06-02	71.7952	71.7952	71.7952	71.7952	-0.451%	12	-1.254%
2026-06-01	71.9100	72.2800	71.9100	72.1204	+1.136%	764	-1.699%
2026-05-29	71.3103	71.3103	71.3103	71.3103	+0.767%	147	-0.582%
2026-05-28	70.7800	70.7800	70.7450	70.7672	+1.075%	263	+0.181%
2026-05-27	70.0144	70.0144	70.0144	70.0144	-0.400%	15	+1.258%
2026-05-26	69.6600	70.3400	69.6600	70.2956	-0.148%	366	+0.853%
2026-05-22	70.5400	70.5400	70.3996	70.3996	+0.397%	179	+0.704%
2026-05-21	69.7050	70.1500	69.7050	70.1215	+0.866%	480	+1.103%
2026-05-20	69.2200	69.5195	69.2200	69.5195	+1.317%	264	+1.979%
2026-05-19	68.5700	68.6161	68.4700	68.6161	-0.699%	3,197	+3.321%
2026-05-18	69.0991	69.0991	69.0991	69.0991	-0.603%	77	+2.599%
2026-05-15	69.5180	69.5180	69.5180	69.5180	-0.828%	37	+1.981%
2026-05-14	70.0982	70.0982	70.0982	70.0982	+1.051%	53	+1.137%
2026-05-13	68.8600	69.3693	68.8600	69.3693	+0.779%	1,590	+2.200%
2026-05-12	68.7800	68.8330	68.7800	68.8330	-0.065%	1,029	+2.996%
2026-05-11	69.0450	69.0450	68.8781	68.8781	+0.041%	249	+2.928%
2026-05-08	69.0200	69.0200	68.8499	68.8499	+0.576%	259	+2.971%
2026-05-07	68.9100	68.9100	68.4556	68.4556	+0.143%	318	+3.564%
2026-05-06	68.3580	68.3580	68.3580	68.3580	+1.731%	6	+3.711%
2026-05-05	67.1948	67.1948	67.1948	67.1948	+0.534%	11	+5.507%
2026-05-04	66.8379	66.8379	66.8379	66.8379	-0.323%	16	+6.070%
2026-05-01	67.0548	67.0548	67.0548	67.0548	+0.560%	28	+5.727%
2026-04-30	66.0500	66.6815	65.9001	66.6815	+0.400%	1,301	+6.319%
2026-04-29	66.4159	66.4159	66.4159	66.4159	-0.395%	8	+6.744%
2026-04-28	66.3500	66.6796	66.3499	66.6796	-0.804%	300	+6.322%
2026-04-27	67.0000	67.2200	67.0000	67.2200	+0.460%	221	+5.467%
2026-04-24	66.9119	66.9119	66.9119	66.9119	+1.312%	16	+5.953%
2026-04-23	66.0457	66.0457	66.0457	66.0457	-1.290%	8	+7.342%
2026-04-22	66.9090	66.9090	66.9090	66.9090	+1.646%	7	+5.957%
2026-04-21	66.5300	66.5300	65.8252	65.8252	-0.577%	225	+7.702%
2026-04-20	66.2070	66.2070	66.2070	66.2070	-0.374%	76	+7.081%
2026-04-17	66.5900	66.5900	66.3900	66.4553	+1.417%	213	+6.681%
2026-04-16	65.5268	65.5268	65.5268	65.5268	-0.072%	325	+8.193%
2026-04-15	64.9900	65.5742	64.9900	65.5742	+1.894%	2,663	+8.114%
2026-04-14	64.0000	64.3552	63.9850	64.3552	+1.725%	1,110	+10.162%
2026-04-13	63.2637	63.2637	63.2637	63.2637	+1.193%	65	+12.063%
2026-04-10	62.5177	62.5177	62.5177	62.5177	+0.178%	21	+13.400%
2026-04-09	62.1950	62.4067	62.1950	62.4067	+0.714%	279	+13.602%
2026-04-08	62.2400	62.2400	61.9642	61.9642	+2.577%	16,601	+14.413%
2026-04-07	60.0200	60.4073	60.0200	60.4073	+0.237%	292	+17.362%
2026-04-06	60.2646	60.2646	60.2646	60.2646	+0.378%	40	+17.640%
2026-04-02	60.0374	60.0374	60.0374	60.0374	+0.095%	11	+18.085%
2026-04-01	59.9805	59.9805	59.9805	59.9805	+0.960%	13	+18.197%
2026-03-31	59.4101	59.4101	59.4101	59.4101	+3.563%	27	+19.332%
2026-03-30	57.3659	57.3659	57.3659	57.3659	-0.405%	9	+23.584%
2026-03-27	57.5991	57.5991	57.5991	57.5991	-2.323%	167	+23.084%
2026-03-26	59.9000	59.9000	58.9687	58.9687	-2.215%	139	+20.225%
2026-03-25	60.3045	60.3045	60.3045	60.3045	+0.689%	19	+17.562%
2026-03-24	59.8917	59.8917	59.8917	59.8917	-1.164%	31	+18.372%
2026-03-23	61.0300	61.0300	60.5600	60.5969	+1.517%	79,484	+16.995%
2026-03-20	59.6915	59.6915	59.6915	59.6915	-1.746%	11	+18.769%
2026-03-19	60.7524	60.7524	60.7524	60.7524	-0.344%	216	+16.695%
2026-03-18	60.9621	60.9621	60.9621	60.9621	-1.363%	10	+16.294%
2026-03-17	61.8000	61.8046	61.8000	61.8046	+0.114%	222	+14.708%
2026-03-16	61.7344	61.7344	61.7344	61.7344	+1.327%	10	+14.839%
2026-03-13	60.9259	60.9259	60.9259	60.9259	-1.278%	12	+16.363%
2026-03-12	61.7149	61.7149	61.7149	61.7149	-1.621%	113	+14.875%
2026-03-11	62.7319	62.7319	62.7319	62.7319	-0.019%	91	+13.013%
2026-03-10	62.7439	62.7439	62.7439	62.7439	-0.226%	68	+12.991%
2026-03-09	61.8300	62.8861	61.7400	62.8861	+1.188%	1,613	+12.736%
2026-03-06	62.2900	62.2900	62.1480	62.1480	-1.416%	995	+14.075%
2026-03-05	62.5300	63.0404	62.5300	63.0404	+0.218%	615	+12.460%
2026-03-04	62.9034	62.9034	62.9034	62.9034	+0.809%	54	+12.705%
2026-03-03	62.1500	62.3989	62.1500	62.3989	-0.814%	618	+13.616%
2026-03-02	62.6700	62.9111	62.6699	62.9111	+0.623%	551	+12.691%
2026-02-27	62.3300	62.5216	62.3300	62.5216	-0.898%	3,610	+13.393%
2026-02-26	63.0879	63.0879	63.0879	63.0879	-1.208%	115	+12.375%
2026-02-25	63.8591	63.8591	63.8591	63.8591	+1.474%	33	+11.018%
2026-02-24	62.9315	62.9315	62.9315	62.9315	+0.892%	22	+12.654%
2026-02-23	62.3752	62.3752	62.3752	62.3752	-1.431%	37	+13.659%
2026-02-20	63.2808	63.2808	63.2808	63.2808	+0.882%	18	+12.033%
2026-02-19	62.6700	62.7276	62.6700	62.7276	-0.522%	835	+13.021%
2026-02-18	63.3100	63.3270	63.0569	63.0569	+0.816%	1,328	+12.430%
2026-02-17	62.5465	62.5465	62.5465	62.5465	+0.622%	92	+13.348%
2026-02-13	62.1596	62.1596	62.1596	62.1596	-0.519%	13	+14.053%
2026-02-12	62.4839	62.4839	62.4839	62.4839	-1.918%	9	+13.461%
2026-02-11	63.7300	63.7400	63.7055	63.7055	-0.182%	1,705	+11.286%
2026-02-10	63.9800	63.9800	63.8215	63.8215	-0.382%	198	+11.083%
2026-02-09	64.1000	64.1249	64.0661	64.0661	+0.965%	478	+10.659%
2026-02-06	63.0400	63.4536	63.0400	63.4536	+2.327%	3,057	+11.727%
2026-02-05	62.0104	62.0104	62.0104	62.0104	-1.824%	98	+14.328%
2026-02-04	63.1625	63.1625	63.1625	63.1625	-0.787%	15	+12.242%
2026-02-03	63.6500	63.6637	63.6500	63.6637	-2.056%	6,942	+11.359%
2026-02-02	64.9500	65.0000	64.9200	65.0000	+0.159%	968	+9.069%
2026-01-30	64.8967	64.8967	64.8967	64.8967	-0.349%	9	+9.243%
2026-01-29	64.5600	65.1239	64.5600	65.1239	-1.397%	1,251	+8.862%
2026-01-28	65.8900	66.0467	65.7400	66.0467	-0.060%	2,863	+7.341%
2026-01-27	66.0862	66.0862	66.0862	66.0862	+0.810%	50	+7.277%
2026-01-26	65.6700	65.6700	65.5555	65.5555	+0.785%	1,019	+8.145%
2026-01-23	64.9400	65.3299	64.9400	65.0450	+0.477%	419	+8.994%
2026-01-22	64.5500	64.7400	64.5500	64.7364	+0.859%	695	+9.514%
2026-01-21	63.6500	64.4500	63.6500	64.1850	+0.839%	1,495	+10.454%
2026-01-20	64.1300	64.1300	63.6512	63.6512	-2.717%	245	+11.381%
2026-01-16	65.4290	65.4290	65.4290	65.4290	+0.097%	196	+8.354%
2026-01-15	65.7000	65.7000	65.3653	65.3653	+0.147%	149	+8.460%
2026-01-14	65.2696	65.2696	65.2696	65.2696	-1.472%	272	+8.619%
2026-01-13	66.2449	66.2449	66.2449	66.2449	-0.477%	98	+7.020%
2026-01-12	66.7200	66.7300	66.5625	66.5625	+0.165%	538	+6.509%
2026-01-09	66.4530	66.4530	66.4530	66.4530	+0.469%	109	+6.685%
2026-01-08	66.1200	66.1431	65.9400	66.1431	-0.812%	3,338	+7.184%
2026-01-07	66.7400	67.1284	66.6849	66.6849	+0.661%	338	+6.314%
2026-01-06	65.8500	66.2471	65.8500	66.2471	+0.570%	302	+7.016%
2026-01-05	65.8750	65.8750	65.8717	65.8717	+0.386%	1,020	+7.626%
2026-01-02	66.3200	66.3200	65.6186	65.6186	-0.644%	871	+8.041%
2025-12-31	66.4600	66.4600	66.0440	66.0440	-0.688%	2,267	+7.345%
2025-12-30	66.6000	66.6000	66.5018	66.5018	-0.086%	111	+6.606%
2025-12-29	66.5593	66.5593	66.5593	66.5593	-0.454%	196	+6.514%
2025-12-26	66.9500	66.9500	66.8628	66.8628	+0.057%	3,364	+6.031%
2025-12-24	66.6900	66.8260	66.6900	66.8250	+0.169%	870	+6.091%
2025-12-23	66.7122	66.7122	66.7122	66.7122	+0.825%	73	+6.270%
2025-12-22	66.1663	66.1663	66.1663	66.1663	+0.568%	70	+7.147%
2025-12-19	65.3700	65.7924	65.3699	65.7924	+1.194%	239	+7.756%
2025-12-18	64.9700	65.0300	64.9700	65.0164	+1.170%	456	+9.042%
2025-12-17	64.2643	64.2643	64.2643	64.2643	-1.831%	18	+10.318%
2025-12-16	65.0800	65.4632	65.0800	65.4632	+0.357%	770	+8.298%
2025-12-15	65.2500	65.2500	65.2302	65.2302	-0.593%	900	+8.684%
2025-12-12	65.6192	65.6192	65.6192	65.6192	-1.886%	55	+8.040%
2025-12-11	66.1500	66.8803	66.1500	66.8803	-0.027%	46,060	+6.003%
2025-12-10	66.8985	66.8985	66.8985	66.8985	+0.239%	77	+5.974%
2025-12-09	66.7390	66.7390	66.7390	66.7390	+0.164%	136	+6.227%
2025-12-08	66.6297	66.6297	66.6297	66.6297	+0.004%	69	+6.402%
2025-12-05	66.6270	66.6270	66.6270	66.6270	+0.313%	41	+6.406%
2025-12-04	66.4700	66.4700	66.4193	66.4193	+0.074%	792	+6.739%
2025-12-03	66.3702	66.3702	66.3702	66.3702	-0.121%	156	+6.818%
2025-12-02	66.4505	66.4505	66.4505	66.4505	+0.585%	51	+6.689%
2025-12-01	66.0638	66.0638	66.0638	66.0638	-0.360%	31	+7.313%
2025-11-28	66.3025	66.3025	66.3025	66.3025	+0.256%	14	+6.927%
2025-11-26	66.1335	66.1335	66.1335	66.1335	+0.480%	154	+7.200%
2025-11-25	65.8174	65.8174	65.8174	65.8174	+0.893%	58	+7.715%
2025-11-24	65.0000	65.2347	65.0000	65.2347	+2.383%	401	+8.677%
2025-11-21	63.3000	63.7166	63.2999	63.7166	+0.648%	1,336	+11.266%
2025-11-20	64.1749	64.1749	63.3061	63.3061	-1.951%	195	+11.988%
2025-11-19	64.5661	64.5661	64.5661	64.5661	+0.678%	9	+9.802%
2025-11-18	65.0000	65.0000	64.1313	64.1313	-1.116%	476	+10.547%
2025-11-17	64.6500	64.8554	64.6500	64.8554	-0.729%	924	+9.313%
2025-11-14	65.3318	65.3318	65.3318	65.3318	-0.046%	13	+8.515%
2025-11-13	65.3617	65.3617	65.3617	65.3617	-1.960%	66	+8.466%
2025-11-12	66.6687	66.6687	66.6687	66.6687	-0.223%	353	+6.339%
2025-11-11	66.8175	66.8175	66.8175	66.8175	+0.035%	52	+6.103%
2025-11-10	66.7944	66.7944	66.7944	66.7944	+2.192%	15	+6.139%
2025-11-07	65.0100	65.3617	65.0100	65.3617	-0.575%	514	+8.466%
2025-11-06	65.6525	65.7400	65.6525	65.7400	-1.664%	414	+7.842%
2025-11-05	66.9500	66.9500	66.8500	66.8524	+0.315%	1,134	+6.047%
2025-11-04	67.2300	67.2300	66.6423	66.6423	-1.568%	114	+6.382%
2025-11-03	67.7400	67.7400	67.7040	67.7040	+0.273%	112	+4.713%
2025-10-31	67.6600	67.6900	67.5199	67.5199	-0.045%	5,807	+4.999%
2025-10-30	67.9300	67.9400	67.5503	67.5503	-0.946%	1,549	+4.952%
2025-10-29	68.1953	68.1953	68.1953	68.1953	+0.560%	267	+3.959%
2025-10-28	67.7198	67.8155	67.7198	67.8155	+0.629%	364	+4.541%
2025-10-27	66.9600	67.3913	66.9600	67.3913	+1.753%	1,068	+5.199%
2025-10-24	66.4000	66.4000	66.2300	66.2300	+0.672%	572	+7.044%
2025-10-23	65.6900	65.7878	65.6900	65.7878	+0.981%	142	+7.763%
2025-10-22	65.1490	65.1490	65.1490	65.1490	-0.986%	80	+8.820%
2025-10-21	65.5300	65.8500	65.5300	65.7975	+0.068%	4,752	+7.747%
2025-10-20	65.7527	65.7527	65.7527	65.7527	+1.253%	173	+7.821%
2025-10-17	64.9387	64.9387	64.9387	64.9387	+0.609%	27	+9.172%
2025-10-16	64.5456	64.5456	64.5456	64.5456	-0.506%	10	+9.837%
2025-10-15	64.8741	64.8741	64.8741	64.8741	+0.109%	52	+9.281%
2025-10-14	64.8035	64.8035	64.8035	64.8035	-0.843%	17	+9.400%
2025-10-13	65.3548	65.3548	65.3545	65.3545	+2.066%	387	+8.478%
2025-10-10	64.0314	64.0314	64.0314	64.0314	-3.043%	78	+10.719%
2025-10-09	66.0215	66.0413	66.0215	66.0413	-0.237%	321	+7.350%
2025-10-08	66.1982	66.1982	66.1982	66.1982	+1.121%	117	+7.095%
2025-10-07	65.4643	65.4643	65.4643	65.4643	-0.856%	5	+8.296%
2025-10-06	66.0293	66.0293	66.0293	66.0293	+0.613%	48	+7.369%
2025-10-03	65.9100	65.9101	65.6273	65.6273	-0.267%	399	+8.027%
2025-10-02	65.8028	65.8028	65.8028	65.8028	+0.212%	10	+7.739%
2025-10-01	65.6636	65.6636	65.6636	65.6636	+0.698%	18	+7.967%
2025-09-30	64.9400	65.2083	64.9400	65.2083	+0.410%	604	+8.721%
2025-09-29	64.9422	64.9422	64.9422	64.9422	+0.313%	9	+9.166%
2025-09-26	64.7398	64.7398	64.7398	64.7398	+0.419%	107	+9.508%
2025-09-25	64.4697	64.4697	64.4697	64.4697	-0.512%	318	+9.967%
2025-09-24	64.7800	64.8012	64.7800	64.8012	-0.578%	291	+9.404%
2025-09-23	65.1200	65.1782	65.1200	65.1782	-1.010%	402	+8.771%
2025-09-22	65.8435	65.8435	65.8435	65.8435	+0.604%	155	+7.672%
2025-09-19	65.4480	65.4480	65.4480	65.4480	+0.846%	3	+8.323%
2025-09-18	65.0100	65.0100	64.8989	64.8989	+0.449%	362	+9.239%
2025-09-17	64.6500	64.6500	64.6089	64.6089	-0.421%	445	+9.730%
2025-09-16	64.8821	64.8821	64.8821	64.8821	-0.145%	8	+9.268%
2025-09-15	64.9762	64.9762	64.9762	64.9762	+1.081%	56	+9.109%
2025-09-12	64.2813	64.2813	64.2813	64.2813	-0.042%	18	+10.289%
2025-09-11	64.3128	64.3128	64.3083	64.3083	+0.735%	256	+10.243%
2025-09-10	63.9456	63.9456	63.8388	63.8388	+0.208%	179	+11.053%
2025-09-09	63.7062	63.7062	63.7062	63.7062	+0.310%	4	+11.284%
2025-09-08	63.5092	63.5092	63.5092	63.5092	+0.424%	68	+11.630%
2025-09-05	63.1950	63.2409	63.1950	63.2409	+0.199%	216	+12.103%
2025-09-04	63.1200	63.1200	63.1150	63.1150	+0.644%	167	+12.327%
2025-09-03	62.4200	62.7113	62.3650	62.7113	+0.980%	1,920	+13.050%
2025-09-02	62.1030	62.1030	62.1030	62.1030	-0.895%	37	+14.157%
2025-08-29	62.7400	62.7400	62.6544	62.6637	-1.181%	3,559	+13.136%
2025-08-28	63.4127	63.4127	63.4127	63.4127	+0.832%	7	+11.800%
2025-08-27	62.7200	62.8897	62.7200	62.8897	+0.357%	165	+12.729%
2025-08-26	62.6660	62.6660	62.6660	62.6660	+0.406%	29	+13.132%
2025-08-25	62.7000	62.7000	62.4123	62.4123	+0.052%	1,167	+13.592%
2025-08-22	62.3798	62.3798	62.3798	62.3798	+1.472%	4	+13.651%
2025-08-21	61.4746	61.4746	61.4746	61.4746	-0.451%	5	+15.324%
2025-08-20	61.7530	61.7530	61.7530	61.7530	-0.487%	57	+14.804%
2025-08-19	62.0551	62.0551	62.0551	62.0551	-1.312%	4	+14.245%
2025-08-18	62.8799	62.8799	62.8799	62.8799	+0.279%	106	+12.747%
2025-08-15	62.6600	62.7050	62.6600	62.7050	-0.304%	149	+13.061%
2025-08-14	62.8962	62.8962	62.8962	62.8962	-0.030%	34	+12.718%
2025-08-13	62.7800	62.9149	62.7800	62.9149	+0.154%	104	+12.684%
2025-08-12	62.8183	62.8183	62.8183	62.8183	+1.337%	172	+12.857%
2025-08-11	62.4000	62.4001	61.9893	61.9893	-0.452%	472	+14.367%
2025-08-08	62.2708	62.2708	62.2708	62.2708	+0.872%	4	+13.850%
2025-08-07	62.3000	62.3000	61.7325	61.7325	-0.508%	204	+14.842%
2025-08-06	61.4400	62.0477	61.4400	62.0477	+1.442%	107	+14.259%
2025-08-05	61.1655	61.1655	61.1655	61.1655	-0.713%	7	+15.907%
2025-08-04	61.6050	61.6050	61.6050	61.6050	+1.568%	132	+15.080%
2025-08-01	60.6541	60.6541	60.6541	60.6541	-1.573%	19	+16.884%
2025-07-31	61.6237	61.6237	61.6237	61.6237	-0.124%	84	+15.045%
2025-07-30	61.7800	61.8200	61.5400	61.7000	-0.144%	1,115	+14.903%
2025-07-29	61.7891	61.7891	61.7891	61.7891	-0.285%	5	+14.737%
2025-07-28	61.8000	61.9656	61.8000	61.9656	+0.241%	127	+14.410%
2025-07-25	61.7700	61.8166	61.7650	61.8166	+0.552%	489	+14.686%
2025-07-24	61.3500	61.4772	61.3500	61.4772	+0.604%	106	+15.319%
2025-07-23	60.7800	61.1082	60.7800	61.1082	+0.692%	122	+16.016%
2025-07-22	60.6883	60.6883	60.6883	60.6883	-0.552%	25	+16.818%
2025-07-21	61.0254	61.0254	61.0254	61.0254	+0.258%	93	+16.173%
2025-07-18	60.6700	60.8686	60.6700	60.8686	+0.099%	1,050	+16.472%
2025-07-17	60.8086	60.8086	60.8086	60.8086	+0.690%	5	+16.587%
2025-07-16	60.3916	60.3916	60.3916	60.3916	+0.267%	3	+17.392%
2025-07-15	60.2309	60.2309	60.2309	60.2309	+0.074%	25	+17.706%
2025-07-14	60.1862	60.1862	60.1862	60.1862	+0.335%	11	+17.793%
2025-07-11	59.9853	59.9853	59.9853	59.9853	-0.167%	12	+18.187%
2025-07-10	60.1952	60.1952	60.0857	60.0857	-0.341%	1,583	+17.990%
2025-07-09	60.2400	60.2911	60.2100	60.2911	+0.834%	597	+17.588%
2025-07-08	59.7922	59.7922	59.7922	59.7922	-0.135%	7	+18.569%
2025-07-07	59.8733	59.8733	59.8733	59.8733	-0.790%	11	+18.409%
2025-07-03	60.3500	60.3500	60.3500	60.3500	+1.180%	5	+17.473%
2025-07-02	59.1500	59.6459	59.1500	59.6459	+0.572%	2,211	+18.860%
2025-07-01	59.3600	59.4300	59.3067	59.3067	-0.917%	1,187	+19.540%
2025-06-30	59.8554	59.8554	59.8554	59.8554	+0.770%	19	+18.444%
2025-06-27	59.4000	59.4000	59.3979	59.3979	+0.586%	307	+19.356%
2025-06-26	59.0200	59.0516	59.0200	59.0516	+0.973%	233	+20.056%
2025-06-25	58.4828	58.4828	58.4828	58.4828	+0.275%	7	+21.224%
2025-06-24	58.3700	58.4800	58.3222	58.3222	+1.432%	1,807	+21.558%
2025-06-23	57.4988	57.4988	57.4988	57.4988	+1.099%	6	+23.298%
2025-06-20	56.7700	56.8735	56.7700	56.8735	-0.529%	889	+24.654%
2025-06-18	57.5700	57.5700	57.1759	57.1759	-0.380%	147	+23.995%
2025-06-17	57.3939	57.3939	57.3939	57.3939	-0.752%	62	+23.524%
2025-06-16	57.8722	57.8722	57.8289	57.8289	+1.323%	216	+22.595%
2025-06-13	57.0740	57.0740	57.0740	57.0740	-1.546%	166	+24.216%
2025-06-12	57.9705	57.9705	57.9705	57.9705	+0.219%	410	+22.295%
2025-06-11	57.8441	57.8441	57.8441	57.8441	-0.274%	4	+22.562%
2025-06-10	58.0031	58.0031	58.0031	58.0031	+0.534%	14	+22.226%
2025-06-09	57.6951	57.6951	57.6951	57.6951	-0.092%	170	+22.879%
2025-06-06	57.7482	57.7482	57.7482	57.7482	+1.088%	3	+22.766%
2025-06-05	57.1267	57.1267	57.1267	57.1267	-0.512%	13	+24.102%
2025-06-04	57.4207	57.4207	57.4207	57.4207	+0.454%	53	+23.466%
2025-06-03	57.1611	57.1611	57.1611	57.1611	+0.739%	11	+24.027%
2025-06-02	56.7417	56.7417	56.7417	56.7417	+0.383%	17	+24.944%
2025-05-30	56.5251	56.5251	56.5251	56.5251	+0.087%	35	+25.422%
2025-05-29	56.4762	56.4762	56.4762	56.4762	+0.422%	10	+25.531%
2025-05-28	56.7754	56.7754	56.2391	56.2391	-0.625%	159	+26.060%
2025-05-27	56.5100	56.5927	56.5100	56.5927	+2.238%	108	+25.273%
2025-05-23	55.2800	55.4700	55.1900	55.3538	-1.254%	1,231	+28.076%
2025-05-22	56.0570	56.0570	56.0570	56.0570	+0.286%	204	+26.470%
2025-05-21	55.8973	55.8973	55.8973	55.8973	-1.305%	54	+26.831%
2025-05-20	56.6500	56.6500	56.6363	56.6363	-0.473%	131	+25.176%
2025-05-19	56.9053	56.9053	56.9053	56.9053	+0.009%	20	+24.584%
2025-05-16	56.9002	56.9002	56.9002	56.9002	+0.502%	123	+24.596%
2025-05-15	56.6161	56.6161	56.6161	56.6161	-0.078%	271	+25.221%
2025-05-14	56.6601	56.6601	56.6601	56.6601	+0.569%	61	+25.123%
2025-05-13	56.1849	56.3393	56.1849	56.3393	+1.611%	120	+25.836%
2025-05-12	55.1200	55.4458	55.1200	55.4458	+4.041%	370	+27.864%
2025-05-09	53.6200	53.6200	53.2924	53.2924	-0.213%	328	+33.030%
2025-05-08	53.7100	53.7100	53.4059	53.4059	+0.773%	308	+32.748%
2025-05-07	52.7470	52.9964	52.7470	52.9964	+0.025%	245	+33.773%
2025-05-06	52.9830	52.9830	52.9830	52.9830	-0.682%	4	+33.807%
2025-05-05	53.3469	53.3469	53.3469	53.3469	-0.453%	12	+32.895%
2025-05-02	53.5894	53.5894	53.5894	53.5894	+1.690%	78	+32.293%
2025-05-01	52.8313	52.8313	52.6989	52.6989	+1.180%	114	+34.529%
2025-04-30	52.0842	52.0842	52.0842	52.0842	+0.186%	106	+36.116%
2025-04-29	51.9400	51.9876	51.9400	51.9876	+0.721%	206	+36.369%
2025-04-28	51.6157	51.6157	51.6157	51.6157	-0.163%	31	+37.352%
2025-04-25	51.6700	51.7000	51.6700	51.7000	+1.610%	1,368	+37.128%
2025-04-24	50.4900	50.8807	50.4900	50.8807	+2.920%	250	+39.336%
2025-04-23	50.0800	50.2479	49.4373	49.4373	+2.597%	535	+43.404%
2025-04-22	47.7800	48.3200	47.7800	48.1860	+2.593%	1,652	+47.128%
2025-04-21	46.9700	46.9700	46.6500	46.9680	-2.661%	482	+50.943%
2025-04-17	48.2758	48.2758	48.2518	48.2518	-0.242%	208	+46.927%
2025-04-16	48.3687	48.3687	48.3687	48.3687	-2.939%	125	+46.572%
2025-04-15	49.7200	49.8334	49.7199	49.8334	-0.002%	284	+42.264%
2025-04-14	49.8860	49.9500	49.8300	49.8343	+0.441%	917	+42.262%
2025-04-11	49.1700	49.6500	49.1700	49.6156	+1.683%	1,275	+42.889%
2025-04-10	49.0700	49.2700	48.7944	48.7944	-3.504%	678	+45.294%
2025-04-09	45.5200	50.5660	45.5200	50.5660	+11.470%	470	+40.203%
2025-04-08	48.0950	48.1500	45.3630	45.3630	-1.698%	831	+56.284%
2025-04-07	47.1400	47.4500	46.1200	46.1468	+0.027%	1,921	+53.630%
2025-04-04	47.3300	47.3300	46.1344	46.1344	-5.813%	3,732	+53.671%

.dark-mode .FjGKnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjGKnp{ color: #333333; background-color: white; border: 2px solid #333333; }ACGRAmerican Century Large Cap Growth ETFstock NYSE ETF

ACGR
American Century Large Cap Growth ETF
stock NYSE ETF