Dark

ACEI
Innovator Equity Autocallable Income Strategy ETF
stock NYSE ETF

Market Open

Jul 28, 2026 3:12:06 PM EDT

22.52USD-0.398%(-0.09)14,595

22.48Bid 22.52Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

22.60USD-0.066%(-0.02)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	22.720000	22.7300	22.520000	22.5200	-0.332%	14,595	0.000%
2026-07-27	22.870000	22.8700	22.530000	22.5950	-0.622%	29,149	-0.332%
2026-07-24	22.800000	23.0800	22.710000	22.7365	+0.471%	21,787	-0.952%
2026-07-23	22.900000	22.9000	22.630000	22.6300	-2.541%	33,873	-0.486%
2026-07-22	23.130000	23.3100	23.120000	23.2200	-0.215%	24,803	-3.015%
2026-07-21	23.250000	23.3300	23.250000	23.2700	+0.043%	19,370	-3.223%
2026-07-20	23.090000	23.3000	23.090000	23.2600	+0.215%	22,096	-3.181%
2026-07-17	23.120000	23.2500	23.080000	23.2102	-0.599%	20,488	-2.974%
2026-07-16	23.400000	23.4100	23.350000	23.3500	-0.933%	21,236	-3.555%
2026-07-15	23.468367	23.5900	23.468367	23.5700	+1.246%	33,322	-4.455%
2026-07-14	23.315000	23.3300	23.220000	23.2800	-0.086%	21,143	-3.265%
2026-07-13	23.500000	23.5100	23.220000	23.3000	-0.427%	27,924	-3.348%
2026-07-10	23.460000	23.4600	23.210000	23.4000	0.000%	27,614	-3.761%
2026-07-09	23.070000	23.4200	23.070000	23.4000	+0.515%	33,376	-3.761%
2026-07-08	22.650000	23.3100	22.650000	23.2800	-0.342%	26,908	-3.265%
2026-07-07	23.370000	23.4400	23.225000	23.3600	+0.279%	9,485	-3.596%
2026-07-06	23.300000	23.3500	23.200000	23.2950	+0.589%	13,631	-3.327%
2026-07-02	23.390000	23.3900	23.134600	23.1585	+0.297%	45,423	-2.757%
2026-07-01	23.280000	23.2800	22.975000	23.0900	-0.241%	30,840	-2.469%
2026-06-30	23.160000	23.1700	23.060000	23.1458	-1.171%	12,424	-2.704%
2026-06-29	23.440000	23.4650	23.280000	23.4200	+0.666%	21,185	-3.843%
2026-06-26	23.330000	23.3300	23.090000	23.2650	+0.671%	34,697	-3.202%
2026-06-25	23.210000	23.2500	23.010000	23.1100	-0.903%	22,770	-2.553%
2026-06-24	23.500000	23.5100	23.265000	23.3207	-0.636%	19,680	-3.433%
2026-06-23	23.590000	23.5900	23.370000	23.4700	-0.614%	37,201	-4.048%
2026-06-22	23.745300	23.9000	23.580945	23.6150	-0.902%	41,411	-4.637%
2026-06-18	23.730000	23.9250	23.730000	23.8300	+0.168%	10,646	-5.497%
2026-06-17	24.060000	24.0700	23.780000	23.7900	-1.135%	32,943	-5.338%
2026-06-16	23.935000	24.0699	23.935000	24.0631	+0.013%	4,230	-6.413%
2026-06-15	23.915000	24.0900	23.850000	24.0600	+1.700%	32,735	-6.401%
2026-06-12	23.620000	23.7400	23.610000	23.6579	-0.346%	9,401	-4.810%
2026-06-11	23.930000	23.9300	23.480000	23.7400	-0.252%	20,015	-5.139%
2026-06-10	23.760100	24.0000	23.760100	23.8000	-0.591%	11,179	-5.378%
2026-06-09	24.150000	24.3100	23.810000	23.9416	-0.781%	26,717	-5.938%
2026-06-08	24.160000	24.2000	24.100000	24.1300	-0.083%	27,894	-6.672%
2026-06-05	24.600000	24.6000	24.100000	24.1500	-2.147%	23,546	-6.749%
2026-06-04	24.580000	24.7250	24.580000	24.6800	+0.178%	44,309	-8.752%
2026-06-03	24.590000	24.7100	24.580000	24.6362	-0.481%	11,019	-8.590%
2026-06-02	24.930000	25.0000	24.700000	24.7553	+0.386%	24,941	-9.030%
2026-06-01	24.990000	24.9900	24.470100	24.6600	-0.514%	71,765	-8.678%
2026-05-29	24.550000	24.7875	24.490000	24.7873	-0.533%	5,683	-9.147%
2026-05-28	24.700000	24.9400	24.695000	24.9200	+1.034%	21,477	-9.631%
2026-05-27	24.650000	24.6800	24.600000	24.6650	+0.142%	11,394	-8.697%
2026-05-26	24.679800	24.6800	24.530000	24.6300	+0.126%	24,887	-8.567%
2026-05-22	24.580000	24.6500	24.520000	24.5989	+0.531%	26,659	-8.451%
2026-05-21	24.580000	24.5800	24.400000	24.4689	+0.070%	5,093	-7.965%
2026-05-20	24.390000	24.5000	24.390000	24.4517	+0.498%	2,866	-7.900%
2026-05-19	24.480000	24.4800	24.330500	24.3305	-0.431%	13,768	-7.441%
2026-05-18	24.520000	24.5200	24.360000	24.4358	-0.492%	8,812	-7.840%
2026-05-15	24.590000	24.6200	24.556500	24.5565	-0.113%	25,674	-8.293%
2026-05-14	24.560000	24.6999	24.530000	24.5844	+0.317%	22,845	-8.397%
2026-05-13	24.440000	24.5200	24.400000	24.5067	+0.636%	8,507	-8.107%
2026-05-12	24.430000	24.4300	24.295600	24.3519	-0.503%	8,283	-7.523%
2026-05-11	24.640000	24.6400	24.430000	24.4750	-0.143%	11,276	-7.988%
2026-05-08	24.510000	24.5500	24.450000	24.5100	+0.164%	4,316	-8.119%
2026-05-07	24.669000	24.6690	24.430000	24.4698	-0.042%	12,032	-7.968%
2026-05-06	24.319900	24.4800	24.319900	24.4800	+0.678%	7,254	-8.007%
2026-05-05	24.320000	24.3500	24.255000	24.3151	+0.309%	20,675	-7.383%
2026-05-04	24.300000	24.3200	24.150000	24.2402	-0.566%	19,445	-7.096%
2026-05-01	24.540000	24.5400	24.300000	24.3782	+1.580%	41,822	-7.622%
2026-04-30	24.140000	24.2300	23.999100	23.9991	-2.377%	21,122	-6.163%
2026-04-29	24.610000	24.6950	24.540000	24.5834	+0.238%	13,581	-8.393%
2026-04-28	24.560000	24.5600	24.525000	24.5250	-0.325%	14,734	-8.175%
2026-04-27	24.570000	24.6600	24.530000	24.6050	+0.034%	20,672	-8.474%
2026-04-24	24.545000	24.6400	24.530000	24.5967	+0.385%	33,709	-8.443%
2026-04-23	24.660000	24.6600	24.410000	24.5024	-0.800%	17,985	-8.091%
2026-04-22	24.710000	24.8199	24.600000	24.7000	+0.142%	17,166	-8.826%
2026-04-21	24.910000	24.9100	24.660000	24.6650	-0.308%	14,556	-8.697%
2026-04-20	24.600000	24.7799	24.580000	24.7413	-0.196%	14,169	-8.978%
2026-04-17	24.960000	24.9600	24.620000	24.7899	+0.629%	18,243	-9.157%
2026-04-16	24.550000	24.7500	24.530000	24.6350	+0.714%	37,513	-8.585%
2026-04-15	24.325000	24.5600	24.325000	24.4604	+0.619%	25,174	-7.933%
2026-04-14	24.225000	24.5300	24.190000	24.3100	+1.185%	48,116	-7.363%
2026-04-13	23.940000	24.0252	23.900000	24.0252	+1.208%	5,736	-6.265%
2026-04-10	23.710000	23.7700	23.710000	23.7384	+0.073%	17,011	-5.133%
2026-04-09	23.800000	23.8000	23.700000	23.7210	-0.332%	5,905	-5.063%
2026-04-08	23.562000	23.9700	23.550000	23.8000	+1.464%	26,440	-5.378%
2026-04-07	23.180000	23.5300	23.105000	23.4567	+0.168%	10,711	-3.993%
2026-04-06	23.580000	23.6000	23.410000	23.4173	+0.806%	11,435	-3.832%
2026-04-02	23.400000	23.4100	23.160000	23.2300	-2.395%	20,509	-3.056%
2026-04-01	23.390000	23.8200	23.230000	23.8000	+2.852%	56,516	-5.378%
2026-03-31	23.310000	23.3200	22.990000	23.1400	-0.259%	8,268	-2.679%
2026-03-30	22.910100	23.2300	22.910100	23.2000	-0.043%	2,959	-2.931%
2026-03-27	23.590000	23.6100	23.140000	23.2100	-0.352%	13,260	-2.973%
2026-03-26	23.500000	23.6700	23.292000	23.2920	-1.756%	33,146	-3.314%
2026-03-25	23.810000	23.9700	23.651100	23.7082	+0.020%	8,305	-5.012%
2026-03-24	23.970000	24.0500	23.650000	23.7034	-1.482%	45,633	-4.993%
2026-03-23	23.910000	24.0800	23.840000	24.0600	+1.433%	23,273	-6.401%
2026-03-20	23.750000	23.8700	23.566400	23.7200	-0.857%	34,067	-5.059%
2026-03-19	23.852000	23.9300	23.800000	23.9250	-0.121%	14,518	-5.873%
2026-03-18	24.040000	24.0800	23.953900	23.9539	-0.610%	7,260	-5.986%
2026-03-17	24.060000	24.3600	24.000000	24.1010	+0.463%	40,045	-6.560%
2026-03-16	24.050000	24.0500	23.940000	23.9900	+0.482%	5,819	-6.128%
2026-03-13	23.975000	23.9750	23.869400	23.8750	-1.012%	10,545	-5.675%
2026-03-12	24.200000	24.2250	23.985000	24.1190	-0.234%	15,566	-6.630%
2026-03-11	24.310000	24.3100	24.070000	24.1755	+0.564%	12,551	-6.848%
2026-03-10	24.017100	24.1700	24.005000	24.0400	+0.924%	20,062	-6.323%
2026-03-09	23.733200	23.8800	23.733200	23.8200	-0.209%	8,883	-5.458%
2026-03-06	23.905400	24.0400	23.870000	23.8700	-0.500%	4,382	-5.656%
2026-03-05	23.750000	24.1300	23.750000	23.9900	+1.087%	12,820	-6.128%
2026-03-04	23.350100	23.8125	23.350100	23.7320	+0.304%	4,058	-5.107%
2026-03-03	23.450000	23.6800	23.450000	23.6600	+0.254%	6,226	-4.818%
2026-03-02	23.550000	23.7300	23.510000	23.6000	-0.632%	9,593	-4.576%
2026-02-27	24.240000	24.2400	23.440000	23.7500	-2.102%	5,744	-5.179%
2026-02-26	24.230000	24.3100	24.140000	24.2600	+0.455%	47,005	-7.172%
2026-02-25	24.145000	24.2600	24.090000	24.1500	+0.625%	91,996	-6.749%
2026-02-24	24.000000	24.9000	23.960000	24.0000	-0.826%	65,915	-6.167%
2026-02-23	24.040000	24.2000	23.957500	24.2000	-0.360%	12,435	-6.942%
2026-02-20	24.430000	24.4300	24.238000	24.2875	+0.039%	20,373	-7.277%
2026-02-19	24.300000	25.2900	24.270000	24.2780	-0.091%	47,649	-7.241%
2026-02-18	24.530000	24.5300	24.215700	24.3000	+0.392%	66,644	-7.325%
2026-02-17	24.239900	24.2725	24.060100	24.2050	+0.315%	18,443	-6.961%
2026-02-13	24.030000	24.1700	24.009900	24.1289	-0.704%	47,457	-6.668%
2026-02-12	24.300000	24.4709	23.950000	24.3000	+1.504%	35,236	-7.325%
2026-02-11	23.940000	25.1500	23.350000	23.9400	-0.079%	156,985	-5.931%
2026-02-10	23.980000	24.0500	23.890000	23.9590	+0.247%	23,956	-6.006%
2026-02-09	23.740000	23.9500	23.740000	23.9000	+0.632%	3,808	-5.774%
2026-02-06	23.800000	23.8000	23.340000	23.7500	+1.800%	2,840	-5.179%
2026-02-05	25.500000	25.5000	23.250000	23.3300	-1.270%	26,612	-3.472%
2026-02-04	23.750000	23.7500	23.540000	23.6300	-1.171%	17,606	-4.697%
2026-02-03	24.100000	24.1000	23.780000	23.9100	+0.047%	7,650	-5.813%
2026-02-02	24.169900	24.2300	23.880000	23.8987	-0.656%	10,443	-5.769%
2026-01-30	24.230000	24.3600	23.910000	24.0565	-1.224%	6,523	-6.387%
2026-01-29	24.480000	24.4800	24.220000	24.3546	-1.677%	7,988	-7.533%
2026-01-28	24.550000	24.7700	24.459800	24.7700	+0.937%	11,286	-9.084%
2026-01-27	24.320000	24.5400	24.320000	24.5400	-0.329%	16,401	-8.231%
2026-01-26	24.120000	24.6700	24.120000	24.6210	+0.864%	11,156	-8.533%
2026-01-23	24.300000	24.4600	24.283200	24.4100	+0.164%	31,128	-7.743%
2026-01-22	24.220600	24.4450	24.220600	24.3700	+0.869%	61,639	-7.591%
2026-01-21	24.230000	24.2700	23.980000	24.1600	+0.166%	20,702	-6.788%
2026-01-20	24.680000	24.6800	23.960000	24.1200	-1.309%	25,109	-6.633%
2026-01-16	24.450000	24.5200	23.890000	24.4400	+0.370%	13,716	-7.856%
2026-01-15	24.630000	24.6300	24.350000	24.3500	-0.734%	33,235	-7.515%
2026-01-14	24.620000	24.6899	24.400000	24.5300	-0.889%	12,013	-8.194%
2026-01-13	24.730000	24.9000	24.530000	24.7500	-0.402%	52,679	-9.010%
2026-01-12	24.750000	24.8600	24.660000	24.8500	+0.485%	24,653	-9.376%
2026-01-09	24.830000	24.8300	24.500800	24.7300	+0.386%	49,448	-8.937%
2026-01-08	24.600000	24.7000	24.552800	24.6350	-0.129%	21,781	-8.585%
2026-01-07	24.610000	24.7200	24.530000	24.6668	+0.068%	29,561	-8.703%
2026-01-06	24.750000	24.7500	24.590000	24.6500	+0.244%	18,779	-8.641%
2026-01-05	24.650000	24.7000	24.420000	24.5900	+1.041%	54,396	-8.418%
2026-01-02	24.760000	24.7600	24.336700	24.3367	-1.219%	12,368	-7.465%
2025-12-31	24.720000	24.7200	24.600100	24.6371	-1.127%	1,757	-8.593%
2025-12-30	24.840000	24.9900	24.840000	24.9178	-0.097%	4,233	-9.623%
2025-12-29	25.030000	25.0600	24.880000	24.9419	+0.120%	10,510	-9.710%
2025-12-26	24.910000	24.9800	24.860000	24.9119	+0.267%	5,452	-9.601%
2025-12-24	24.910000	24.9500	24.845500	24.8455	+0.091%	8,712	-9.360%
2025-12-23	24.640000	24.9100	24.640000	24.8229	-0.020%	12,557	-9.277%
2025-12-22	24.850000	24.9000	24.721700	24.8278	+0.503%	15,556	-9.295%
2025-12-19	24.671000	24.7300	24.640000	24.7035	+0.810%	11,603	-8.839%
2025-12-18	24.530000	24.5500	24.477000	24.5049	+0.207%	9,385	-8.100%
2025-12-17	24.580000	24.6000	24.454200	24.4542	-0.499%	11,350	-7.909%
2025-12-16	24.560000	24.5900	24.500000	24.5769	-0.203%	7,662	-8.369%
2025-12-15	24.560000	24.7000	24.560000	24.6270	-0.061%	21,276	-8.556%
2025-12-12	24.780000	24.7850	24.545000	24.6420	-0.559%	8,318	-8.611%
2025-12-11	24.880000	24.8800	24.457500	24.7806	-0.639%	25,542	-9.122%
2025-12-10	25.250000	25.2500	24.870000	24.9400	+0.060%	7,083	-9.703%
2025-12-09	24.925000	24.9338	24.870000	24.9250	+0.221%	6,899	-9.649%
2025-12-08	27.320000	27.3200	24.863500	24.8700	+0.129%	10,382	-9.449%
2025-12-05	25.230000	26.4800	24.820000	24.8380	+0.851%	9,055	-9.332%
2025-12-04	24.810000	24.8200	24.628300	24.6283	-0.320%	6,270	-8.560%
2025-12-03	24.640000	24.8000	24.637500	24.7074	+0.192%	17,561	-8.853%
2025-12-02	24.640000	24.7200	24.590000	24.6600	+1.045%	28,668	-8.678%
2025-12-01	24.440100	24.4950	24.330000	24.4049	+0.155%	16,392	-7.723%
2025-11-28	24.650000	24.7100	24.200000	24.3671	-1.228%	13,326	-7.580%
2025-11-26	24.860000	24.8800	24.660000	24.6700	-0.074%	14,083	-8.715%
2025-11-25	24.290000	24.8100	24.290000	24.6883	-1.719%	37,295	-8.783%
2025-11-24	25.230000	25.2300	24.880000	25.1200	+3.332%	8,396	-10.350%
2025-11-21	24.125000	24.5600	24.085000	24.3100	-0.948%	117,372	-7.363%
2025-11-20	24.980000	24.9800	24.492400	24.5427	+0.501%	138,651	-8.242%
2025-11-19	24.430000	24.5599	24.381000	24.4204	+0.222%	25,152	-7.782%
2025-11-18	24.390000	24.4400	24.250000	24.3664	-0.557%	15,910	-7.578%
2025-11-17	24.640000	24.6400	24.502900	24.5029	+0.298%	5,181	-8.093%
2025-11-14	24.460000	24.5900	24.430000	24.4300	-0.720%	27,907	-7.818%
2025-11-13	24.750000	24.8400	24.607100	24.6071	-0.908%	11,949	-8.482%
2025-11-12	24.860000	24.8600	24.810000	24.8326	-0.425%	24,722	-9.313%
2025-11-11	24.900000	24.9799	24.860000	24.9387	-0.603%	27,108	-9.699%
2025-11-10	24.720000	25.1100	24.720000	25.0900	+1.058%	27,947	-10.243%
2025-11-07	24.630000	24.8500	24.630000	24.8273	-0.031%	6,086	-9.293%
2025-11-06	24.974000	25.0300	24.820000	24.8349	-1.015%	30,449	-9.321%
2025-11-05	25.070000	25.1400	25.020000	25.0895	+2.259%	11,828	-10.241%
2025-11-04	24.860000	24.8600	24.534000	24.5353	-1.525%	8,950	-8.214%
2025-11-03	25.050000	25.1800	24.915300	24.9153	-0.858%	6,508	-9.614%
2025-10-31	25.390000	25.3900	25.130800	25.1308	-0.605%	937	-10.389%
2025-10-30	25.395000	25.3950	25.283800	25.2838	-0.461%	2,972	-10.931%
2025-10-29	25.325000	25.4700	25.140000	25.4009	+0.214%	8,118	-11.342%
2025-10-28	25.393600	25.5600	25.346600	25.3466	-0.367%	5,838	-11.152%
2025-10-27	25.470000	25.6200	25.440000	25.4400	-0.374%	6,406	-11.478%
2025-10-24	25.339200	25.5355	25.339200	25.5355	+1.985%	1,232	-11.809%
2025-10-23	24.844500	25.1700	24.844500	25.0384	-0.424%	8,589	-10.058%
2025-10-22	25.170000	25.1700	25.079900	25.1450	+0.379%	2,065	-10.439%
2025-10-21	24.945000	25.0500	24.945000	25.0500	+0.582%	2,730	-10.100%
2025-10-20	24.980000	24.9800	24.890000	24.9050	+0.417%	28,786	-9.576%
2025-10-17	24.830000	24.8300	24.680000	24.8016	+0.398%	686	-9.199%
2025-10-16	24.780000	24.8000	24.703200	24.7032	-0.758%	4,000	-8.838%
2025-10-15	24.892000	24.8920	24.892000	24.8920	+1.750%	44	-9.529%
2025-10-14	24.467600	24.5700	24.445000	24.4639	-1.794%	1,232	-7.946%
2025-10-13	24.791000	24.9600	24.790100	24.9107	+1.226%	4,907	-9.597%
2025-10-10	24.710000	24.8300	24.609100	24.6091	-1.458%	5,211	-8.489%
2025-10-09	25.020000	25.0200	24.973200	24.9732	+0.170%	270	-9.823%
2025-10-08	24.920000	25.0200	24.920000	24.9309	+0.647%	14,515	-9.670%
2025-10-07	24.849500	24.9300	24.760000	24.7707	+0.166%	11,237	-9.086%
2025-10-06	24.820000	24.8400	24.729700	24.7297	-0.044%	4,339	-8.935%
2025-10-03	24.800000	24.8300	24.680000	24.7407	-0.470%	35,929	-8.976%
2025-10-02	24.800000	24.9200	24.800000	24.8575	+0.030%	6,744	-9.404%
2025-10-01	24.910000	24.9558	24.810000	24.8500	-0.520%	8,636	-9.376%
2025-09-30	24.920000	24.9798	24.919900	24.9798	+0.319%	3,678	-9.847%
2025-09-29	24.940000	24.9400	24.715900	24.9003	+0.615%	1,366	-9.559%
2025-09-26	24.840000	24.8400	24.620000	24.7480	-0.852%	37,784	-9.003%
2025-09-25	25.000000	25.0000	24.866000	24.9607	0.000%	16,222	-9.778%

.dark-mode .Bb2WmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bb2WmX{ color: #333333; background-color: white; border: 2px solid #333333; }ACEIInnovator Equity Autocallable Income Strategy ETFstock NYSE ETF

ACEI
Innovator Equity Autocallable Income Strategy ETF
stock NYSE ETF