Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACEI
Innovator Equity Autocallable Income Strategy ETF
stock NYSE ETF

At Close
Sep 24, 2026 3:59:54 PM EDT
23.80USD-0.166%(+23.80)3,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
24.06USD+0.027%(+0.01)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-24		23.82000024.000023.73000023.8138-0.210%32,6220.000%
2026-09-23		23.93000024.000023.86000023.8639-0.443%14,424-0.210%
2026-09-22		24.07260024.200023.97000023.9700-0.380%28,144-0.652%
2026-09-21		23.89000024.109923.89000024.0614+1.354%5,138-1.029%
2026-09-18		23.86000023.865023.70000023.7400-0.452%60,752+0.311%
2026-09-17		23.83000023.880023.81000023.8479+0.721%39,963-0.143%
2026-09-16		23.80000023.810023.65000023.6772+0.030%13,682+0.577%
2026-09-15		23.70000023.700023.66000023.6700-0.325%8,843+0.608%
2026-09-14		23.66000023.820023.65010023.7472-0.512%17,753+0.280%
2026-09-11		23.90000023.930023.80010023.8694+0.335%23,009-0.233%
2026-09-10		23.82000023.870023.78000023.7897-0.400%33,750+0.101%
2026-09-09		23.94000024.410023.81000023.8852-0.727%12,884-0.299%
2026-09-08		23.75000024.060023.75000024.0600+1.171%17,266-1.023%
2026-09-04		23.73000023.810023.73000023.7816-0.412%12,541+0.135%
2026-09-03		23.69000023.945023.69000023.8800+1.636%28,993-0.277%
2026-09-02		23.40010023.610023.40000023.4955+0.158%19,832+1.355%
2026-09-01		23.32000023.570023.25000023.4585-0.608%26,463+1.515%
2026-08-31		23.56000023.650023.44000023.6020-0.581%18,197+0.897%
2026-08-28		23.75000023.750023.69010023.7400+0.359%4,342+0.311%
2026-08-27		23.62000023.670023.56500023.6550+1.010%11,140+0.671%
2026-08-26		23.43000023.459923.38000023.4184+0.012%10,156+1.688%
2026-08-25		23.43000023.435023.37500023.4156+0.281%9,609+1.701%
2026-08-24		23.34000023.390023.30000023.3500-0.011%17,570+1.986%
2026-08-21		23.37500023.390023.23000023.3526+0.183%49,148+1.975%
2026-08-20		23.35990023.359923.26010023.3100-0.223%12,341+2.161%
2026-08-19		23.22000023.449923.22000023.3622+0.101%10,150+1.933%
2026-08-18		23.41000023.420023.31000023.3387-0.729%26,208+2.036%
2026-08-17		23.60000023.602823.50500023.5100-0.236%24,550+1.292%
2026-08-14		23.80000023.900023.55000023.5657-0.914%30,939+1.053%
2026-08-13		23.69000023.820023.67170023.7830+0.690%18,267+0.130%
2026-08-12		23.60000023.670023.59000023.6200-0.338%15,521+0.820%
2026-08-11		23.65000023.740023.62000023.7000+0.211%19,640+0.480%
2026-08-10		23.60500023.790023.60000023.6500+0.539%21,751+0.693%
2026-08-07		23.48000023.590023.48000023.5233+0.057%34,196+1.235%
2026-08-06		23.32000023.539923.27000023.5100+0.815%171,446+1.292%
2026-08-05		23.32000023.330023.25000023.3200-0.171%11,465+2.117%
2026-08-04		23.32000023.400022.14000023.3600+0.994%43,095+1.943%
2026-08-03		22.89000023.230022.82000023.1300+1.536%28,423+2.956%
2026-07-31		22.88000022.880022.59500022.7800-0.044%12,774+4.538%
2026-07-30		22.70000022.810022.62000022.7900+2.658%18,311+4.492%
2026-07-29		22.42000022.535022.20000022.2000-1.216%12,769+7.269%
2026-07-28		22.62000022.730022.47000022.4733-0.539%19,756+5.965%
2026-07-27		22.87000022.870022.53000022.5950-0.622%29,149+5.394%
2026-07-24		22.80000023.080022.71000022.7365+0.471%21,787+4.738%
2026-07-23		22.90000022.900022.63000022.6300-2.541%33,873+5.231%
2026-07-22		23.13000023.310023.12000023.2200-0.215%24,803+2.557%
2026-07-21		23.25000023.330023.25000023.2700+0.043%19,370+2.337%
2026-07-20		23.09000023.300023.09000023.2600+0.215%22,096+2.381%
2026-07-17		23.12000023.250023.08000023.2102-0.599%20,488+2.601%
2026-07-16		23.40000023.410023.35000023.3500-0.933%21,236+1.986%
2026-07-15		23.46836723.590023.46836723.5700+1.246%33,322+1.034%
2026-07-14		23.31500023.330023.22000023.2800-0.086%21,143+2.293%
2026-07-13		23.50000023.510023.22000023.3000-0.427%27,924+2.205%
2026-07-10		23.46000023.460023.21000023.40000.000%27,614+1.768%
2026-07-09		23.07000023.420023.07000023.4000+0.515%33,376+1.768%
2026-07-08		22.65000023.310022.65000023.2800-0.342%26,908+2.293%
2026-07-07		23.37000023.440023.22500023.3600+0.279%9,485+1.943%
2026-07-06		23.30000023.350023.20000023.2950+0.589%13,631+2.227%
2026-07-02		23.39000023.390023.13460023.1585+0.297%45,423+2.830%
2026-07-01		23.28000023.280022.97500023.0900-0.241%30,840+3.135%
2026-06-30		23.16000023.170023.06000023.1458-1.171%12,424+2.886%
2026-06-29		23.44000023.465023.28000023.4200+0.666%21,185+1.681%
2026-06-26		23.33000023.330023.09000023.2650+0.671%34,697+2.359%
2026-06-25		23.21000023.250023.01000023.1100-0.903%22,770+3.045%
2026-06-24		23.50000023.510023.26500023.3207-0.636%19,680+2.114%
2026-06-23		23.59000023.590023.37000023.4700-0.614%37,201+1.465%
2026-06-22		23.74530023.900023.58094523.6150-0.902%41,411+0.842%
2026-06-18		23.73000023.925023.73000023.8300+0.168%10,646-0.068%
2026-06-17		24.06000024.070023.78000023.7900-1.135%32,943+0.100%
2026-06-16		23.93500024.069923.93500024.0631+0.013%4,230-1.036%
2026-06-15		23.91500024.090023.85000024.0600+1.700%32,735-1.023%
2026-06-12		23.62000023.740023.61000023.6579-0.346%9,401+0.659%
2026-06-11		23.93000023.930023.48000023.7400-0.252%20,015+0.311%
2026-06-10		23.76010024.000023.76010023.8000-0.591%11,179+0.058%
2026-06-09		24.15000024.310023.81000023.9416-0.781%26,717-0.534%
2026-06-08		24.16000024.200024.10000024.1300-0.083%27,894-1.310%
2026-06-05		24.60000024.600024.10000024.1500-2.147%23,546-1.392%
2026-06-04		24.58000024.725024.58000024.6800+0.178%44,309-3.510%
2026-06-03		24.59000024.710024.58000024.6362-0.481%11,019-3.338%
2026-06-02		24.93000025.000024.70000024.7553+0.386%24,941-3.803%
2026-06-01		24.99000024.990024.47010024.6600-0.514%71,765-3.431%
2026-05-29		24.55000024.787524.49000024.7873-0.533%5,683-3.927%
2026-05-28		24.70000024.940024.69500024.9200+1.034%21,477-4.439%
2026-05-27		24.65000024.680024.60000024.6650+0.142%11,394-3.451%
2026-05-26		24.67980024.680024.53000024.6300+0.126%24,887-3.314%
2026-05-22		24.58000024.650024.52000024.5989+0.531%26,659-3.192%
2026-05-21		24.58000024.580024.40000024.4689+0.070%5,093-2.677%
2026-05-20		24.39000024.500024.39000024.4517+0.498%2,866-2.609%
2026-05-19		24.48000024.480024.33050024.3305-0.431%13,768-2.124%
2026-05-18		24.52000024.520024.36000024.4358-0.492%8,812-2.545%
2026-05-15		24.59000024.620024.55650024.5565-0.113%25,674-3.024%
2026-05-14		24.56000024.699924.53000024.5844+0.317%22,845-3.135%
2026-05-13		24.44000024.520024.40000024.5067+0.636%8,507-2.827%
2026-05-12		24.43000024.430024.29560024.3519-0.503%8,283-2.210%
2026-05-11		24.64000024.640024.43000024.4750-0.143%11,276-2.702%
2026-05-08		24.51000024.550024.45000024.5100+0.164%4,316-2.840%
2026-05-07		24.66900024.669024.43000024.4698-0.042%12,032-2.681%
2026-05-06		24.31990024.480024.31990024.4800+0.678%7,254-2.721%
2026-05-05		24.32000024.350024.25500024.3151+0.309%20,675-2.062%
2026-05-04		24.30000024.320024.15000024.2402-0.566%19,445-1.759%
2026-05-01		24.54000024.540024.30000024.3782+1.580%41,822-2.315%
2026-04-30		24.14000024.230023.99910023.9991-2.377%21,122-0.772%
2026-04-29		24.61000024.695024.54000024.5834+0.238%13,581-3.131%
2026-04-28		24.56000024.560024.52500024.5250-0.325%14,734-2.900%
2026-04-27		24.57000024.660024.53000024.6050+0.034%20,672-3.216%
2026-04-24		24.54500024.640024.53000024.5967+0.385%33,709-3.183%
2026-04-23		24.66000024.660024.41000024.5024-0.800%17,985-2.810%
2026-04-22		24.71000024.819924.60000024.7000+0.142%17,166-3.588%
2026-04-21		24.91000024.910024.66000024.6650-0.308%14,556-3.451%
2026-04-20		24.60000024.779924.58000024.7413-0.196%14,169-3.749%
2026-04-17		24.96000024.960024.62000024.7899+0.629%18,243-3.937%
2026-04-16		24.55000024.750024.53000024.6350+0.714%37,513-3.333%
2026-04-15		24.32500024.560024.32500024.4604+0.619%25,174-2.643%
2026-04-14		24.22500024.530024.19000024.3100+1.185%48,116-2.041%
2026-04-13		23.94000024.025223.90000024.0252+1.208%5,736-0.880%
2026-04-10		23.71000023.770023.71000023.7384+0.073%17,011+0.318%
2026-04-09		23.80000023.800023.70000023.7210-0.332%5,905+0.391%
2026-04-08		23.56200023.970023.55000023.8000+1.464%26,440+0.058%
2026-04-07		23.18000023.530023.10500023.4567+0.168%10,711+1.522%
2026-04-06		23.58000023.600023.41000023.4173+0.806%11,435+1.693%
2026-04-02		23.40000023.410023.16000023.2300-2.395%20,509+2.513%
2026-04-01		23.39000023.820023.23000023.8000+2.852%56,516+0.058%
2026-03-31		23.31000023.320022.99000023.1400-0.259%8,268+2.912%
2026-03-30		22.91010023.230022.91010023.2000-0.043%2,959+2.646%
2026-03-27		23.59000023.610023.14000023.2100-0.352%13,260+2.601%
2026-03-26		23.50000023.670023.29200023.2920-1.756%33,146+2.240%
2026-03-25		23.81000023.970023.65110023.7082+0.020%8,305+0.445%
2026-03-24		23.97000024.050023.65000023.7034-1.482%45,633+0.466%
2026-03-23		23.91000024.080023.84000024.0600+1.433%23,273-1.023%
2026-03-20		23.75000023.870023.56640023.7200-0.857%34,067+0.395%
2026-03-19		23.85200023.930023.80000023.9250-0.121%14,518-0.465%
2026-03-18		24.04000024.080023.95390023.9539-0.610%7,260-0.585%
2026-03-17		24.06000024.360024.00000024.1010+0.463%40,045-1.192%
2026-03-16		24.05000024.050023.94000023.9900+0.482%5,819-0.734%
2026-03-13		23.97500023.975023.86940023.8750-1.012%10,545-0.256%
2026-03-12		24.20000024.225023.98500024.1190-0.234%15,566-1.265%
2026-03-11		24.31000024.310024.07000024.1755+0.564%12,551-1.496%
2026-03-10		24.01710024.170024.00500024.0400+0.924%20,062-0.941%
2026-03-09		23.73320023.880023.73320023.8200-0.209%8,883-0.026%
2026-03-06		23.90540024.040023.87000023.8700-0.500%4,382-0.235%
2026-03-05		23.75000024.130023.75000023.9900+1.087%12,820-0.734%
2026-03-04		23.35010023.812523.35010023.7320+0.304%4,058+0.345%
2026-03-03		23.45000023.680023.45000023.6600+0.254%6,226+0.650%
2026-03-02		23.55000023.730023.51000023.6000-0.632%9,593+0.906%
2026-02-27		24.24000024.240023.44000023.7500-2.102%5,744+0.269%
2026-02-26		24.23000024.310024.14000024.2600+0.455%47,005-1.839%
2026-02-25		24.14500024.260024.09000024.1500+0.625%91,996-1.392%
2026-02-24		24.00000024.900023.96000024.0000-0.826%65,915-0.776%
2026-02-23		24.04000024.200023.95750024.2000-0.360%12,435-1.596%
2026-02-20		24.43000024.430024.23800024.2875+0.039%20,373-1.950%
2026-02-19		24.30000025.290024.27000024.2780-0.091%47,649-1.912%
2026-02-18		24.53000024.530024.21570024.3000+0.392%66,644-2.001%
2026-02-17		24.23990024.272524.06010024.2050+0.315%18,443-1.616%
2026-02-13		24.03000024.170024.00990024.1289-0.704%47,457-1.306%
2026-02-12		24.30000024.470923.95000024.3000+1.504%35,236-2.001%
2026-02-11		23.94000025.150023.35000023.9400-0.079%156,985-0.527%
2026-02-10		23.98000024.050023.89000023.9590+0.247%23,956-0.606%
2026-02-09		23.74000023.950023.74000023.9000+0.632%3,808-0.361%
2026-02-06		23.80000023.800023.34000023.7500+1.800%2,840+0.269%
2026-02-05		25.50000025.500023.25000023.3300-1.270%26,612+2.074%
2026-02-04		23.75000023.750023.54000023.6300-1.171%17,606+0.778%
2026-02-03		24.10000024.100023.78000023.9100+0.047%7,650-0.402%
2026-02-02		24.16990024.230023.88000023.8987-0.656%10,443-0.355%
2026-01-30		24.23000024.360023.91000024.0565-1.224%6,523-1.009%
2026-01-29		24.48000024.480024.22000024.3546-1.677%7,988-2.221%
2026-01-28		24.55000024.770024.45980024.7700+0.937%11,286-3.860%
2026-01-27		24.32000024.540024.32000024.5400-0.329%16,401-2.959%
2026-01-26		24.12000024.670024.12000024.6210+0.864%11,156-3.279%
2026-01-23		24.30000024.460024.28320024.4100+0.164%31,128-2.442%
2026-01-22		24.22060024.445024.22060024.3700+0.869%61,639-2.282%
2026-01-21		24.23000024.270023.98000024.1600+0.166%20,702-1.433%
2026-01-20		24.68000024.680023.96000024.1200-1.309%25,109-1.269%
2026-01-16		24.45000024.520023.89000024.4400+0.370%13,716-2.562%
2026-01-15		24.63000024.630024.35000024.3500-0.734%33,235-2.202%
2026-01-14		24.62000024.689924.40000024.5300-0.889%12,013-2.920%
2026-01-13		24.73000024.900024.53000024.7500-0.402%52,679-3.783%
2026-01-12		24.75000024.860024.66000024.8500+0.485%24,653-4.170%
2026-01-09		24.83000024.830024.50080024.7300+0.386%49,448-3.705%
2026-01-08		24.60000024.700024.55280024.6350-0.129%21,781-3.333%
2026-01-07		24.61000024.720024.53000024.6668+0.068%29,561-3.458%
2026-01-06		24.75000024.750024.59000024.6500+0.244%18,779-3.392%
2026-01-05		24.65000024.700024.42000024.5900+1.041%54,396-3.157%
2026-01-02		24.76000024.760024.33670024.3367-1.219%12,368-2.149%
2025-12-31		24.72000024.720024.60010024.6371-1.127%1,757-3.342%
2025-12-30		24.84000024.990024.84000024.9178-0.097%4,233-4.431%
2025-12-29		25.03000025.060024.88000024.9419+0.120%10,510-4.523%
2025-12-26		24.91000024.980024.86000024.9119+0.267%5,452-4.408%
2025-12-24		24.91000024.950024.84550024.8455+0.091%8,712-4.152%
2025-12-23		24.64000024.910024.64000024.8229-0.020%12,557-4.065%
2025-12-22		24.85000024.900024.72170024.8278+0.503%15,556-4.084%
2025-12-19		24.67100024.730024.64000024.7035+0.810%11,603-3.602%
2025-12-18		24.53000024.550024.47700024.5049+0.207%9,385-2.820%
2025-12-17		24.58000024.600024.45420024.4542-0.499%11,350-2.619%
2025-12-16		24.56000024.590024.50000024.5769-0.203%7,662-3.105%
2025-12-15		24.56000024.700024.56000024.6270-0.061%21,276-3.302%
2025-12-12		24.78000024.785024.54500024.6420-0.559%8,318-3.361%
2025-12-11		24.88000024.880024.45750024.7806-0.639%25,542-3.901%
2025-12-10		25.25000025.250024.87000024.9400+0.060%7,083-4.516%
2025-12-09		24.92500024.933824.87000024.9250+0.221%6,899-4.458%
2025-12-08		27.32000027.320024.86350024.8700+0.129%10,382-4.247%
2025-12-05		25.23000026.480024.82000024.8380+0.851%9,055-4.124%
2025-12-04		24.81000024.820024.62830024.6283-0.320%6,270-3.307%
2025-12-03		24.64000024.800024.63750024.7074+0.192%17,561-3.617%
2025-12-02		24.64000024.720024.59000024.6600+1.045%28,668-3.431%
2025-12-01		24.44010024.495024.33000024.4049+0.155%16,392-2.422%
2025-11-28		24.65000024.710024.20000024.3671-1.228%13,326-2.271%
2025-11-26		24.86000024.880024.66000024.6700-0.074%14,083-3.471%
2025-11-25		24.29000024.810024.29000024.6883-1.719%37,295-3.542%
2025-11-24		25.23000025.230024.88000025.1200+3.332%8,396-5.200%
2025-11-21		24.12500024.560024.08500024.3100-0.948%117,372-2.041%
2025-11-20		24.98000024.980024.49240024.5427+0.501%138,651-2.970%
2025-11-19		24.43000024.559924.38100024.4204+0.222%25,152-2.484%
2025-11-18		24.39000024.440024.25000024.3664-0.557%15,910-2.268%
2025-11-17		24.64000024.640024.50290024.5029+0.298%5,181-2.812%
2025-11-14		24.46000024.590024.43000024.4300-0.720%27,907-2.522%
2025-11-13		24.75000024.840024.60710024.6071-0.908%11,949-3.224%
2025-11-12		24.86000024.860024.81000024.8326-0.425%24,722-4.103%
2025-11-11		24.90000024.979924.86000024.9387-0.603%27,108-4.511%
2025-11-10		24.72000025.110024.72000025.0900+1.058%27,947-5.086%
2025-11-07		24.63000024.850024.63000024.8273-0.031%6,086-4.082%
2025-11-06		24.97400025.030024.82000024.8349-1.015%30,449-4.112%
2025-11-05		25.07000025.140025.02000025.0895+2.259%11,828-5.085%
2025-11-04		24.86000024.860024.53400024.5353-1.525%8,950-2.941%
2025-11-03		25.05000025.180024.91530024.9153-0.858%6,508-4.421%
2025-10-31		25.39000025.390025.13080025.1308-0.605%937-5.241%
2025-10-30		25.39500025.395025.28380025.2838-0.461%2,972-5.814%
2025-10-29		25.32500025.470025.14000025.4009+0.214%8,118-6.248%
2025-10-28		25.39360025.560025.34660025.3466-0.367%5,838-6.047%
2025-10-27		25.47000025.620025.44000025.4400-0.374%6,406-6.392%
2025-10-24		25.33920025.535525.33920025.5355+1.985%1,232-6.742%
2025-10-23		24.84450025.170024.84450025.0384-0.424%8,589-4.891%
2025-10-22		25.17000025.170025.07990025.1450+0.379%2,065-5.294%
2025-10-21		24.94500025.050024.94500025.0500+0.582%2,730-4.935%
2025-10-20		24.98000024.980024.89000024.9050+0.417%28,786-4.381%
2025-10-17		24.83000024.830024.68000024.8016+0.398%686-3.983%
2025-10-16		24.78000024.800024.70320024.7032-0.758%4,000-3.600%
2025-10-15		24.89200024.892024.89200024.8920+1.750%44-4.332%
2025-10-14		24.46760024.570024.44500024.4639-1.794%1,232-2.657%
2025-10-13		24.79100024.960024.79010024.9107+1.226%4,907-4.403%
2025-10-10		24.71000024.830024.60910024.6091-1.458%5,211-3.232%
2025-10-09		25.02000025.020024.97320024.9732+0.170%270-4.643%
2025-10-08		24.92000025.020024.92000024.9309+0.647%14,515-4.481%
2025-10-07		24.84950024.930024.76000024.7707+0.166%11,237-3.863%
2025-10-06		24.82000024.840024.72970024.7297-0.044%4,339-3.704%
2025-10-03		24.80000024.830024.68000024.7407-0.470%35,929-3.746%
2025-10-02		24.80000024.920024.80000024.8575+0.030%6,744-4.199%
2025-10-01		24.91000024.955824.81000024.8500-0.520%8,636-4.170%
2025-09-30		24.92000024.979824.91990024.9798+0.319%3,678-4.668%
2025-09-29		24.94000024.940024.71590024.9003+0.615%1,366-4.363%
2025-09-26		24.84000024.840024.62000024.7480-0.852%37,784-3.775%
2025-09-25		25.00000025.000024.86600024.96070.000%16,222-4.595%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC