ABR/PF
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
stockNYSEPreferred Stock
At CloseNov 9, 2026
9.52USD0.000%(0.00)19,094
Pre-marketNov 10, 2026 8:08:30 AM EST
10.00USD+5.042%(+0.48)
ABR/PF Exchange Volume Summary · 2026-11-10
ABR/PF’s Lit Exchange Volume on 2026-11-10 was 9,237, which is 50.32% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 41.42% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.68% | 9,120 | 58.58% |
| NYSE | 22.04% | 4,046 | 19.92% |
| Nasdaq GSM | 17.06% | 3,132 | 3.61% |
| MEMX | 5.92% | 1,086 | 1.42% |
| NYSE Arca | 2.72% | 500 | 8.73% |
| Cboe EDGX | 1.49% | 273 | 5.03% |
| Cboe BYX | 0.54% | 100 | 0.64% |
| Cboe BZX | 0.54% | 100 | 0.58% |
ABR/PF Volume by Exchange
Loading…
ABR/PF Volume by Exchange
Loading…
ABR/PF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | MEMX | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe BZX | IEX | NYSE National | Nasdaq BX | Cboe EDGA | NYSE American | Nasdaq PHLX | MIAX Pearl | TXSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 49.68 | 22.04 | 17.06 | 5.92 | 2.72 | 1.49 | 0.54 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 66.56 | 15.66 | 2.04 | 0.62 | 3.83 | 6.90 | 0.69 | 0.31 | 1.73 | 0.96 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 52.63 | 21.94 | 0.02 | 2.20 | 6.21 | 15.35 | 1.38 | 0.06 | 0.00 | 0.13 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 51.02 | 11.73 | 2.95 | 1.94 | 22.83 | 4.61 | 1.59 | 0.83 | 0.37 | 0.77 | 0.99 | 0.15 | 0.18 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 45.71 | 8.49 | 9.26 | 1.32 | 23.47 | 8.22 | 0.86 | 1.61 | 0.53 | 0.24 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 51.29 | 18.93 | 3.21 | 1.86 | 12.60 | 7.44 | 1.04 | 0.85 | 0.50 | 0.68 | 0.54 | 0.07 | 0.01 | 0.00 | 0.91 | 0.07 | 0.00 |
| 2026-11-02 | 60.61 | 18.58 | 3.60 | 0.46 | 6.47 | 6.15 | 0.74 | 0.51 | 0.29 | 0.14 | 0.27 | 2.17 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 33.96 | 25.92 | 3.79 | 1.19 | 28.44 | 4.16 | 0.29 | 0.88 | 0.46 | 0.04 | 0.35 | 0.34 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 35.54 | 37.58 | 4.12 | 0.39 | 0.51 | 19.29 | 0.50 | 0.00 | 0.43 | 0.82 | 0.79 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 52.65 | 11.14 | 2.20 | 1.56 | 5.20 | 21.94 | 1.55 | 0.70 | 1.13 | 0.14 | 0.04 | 0.00 | 0.00 | 0.00 | 1.75 | 0.00 | 0.00 |
| 2026-10-27 | 43.63 | 53.11 | 2.09 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.22 | 0.68 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 51.63 | 34.80 | 0.02 | 0.96 | 0.35 | 11.40 | 0.05 | 0.00 | 0.00 | 0.05 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 36.19 | 56.75 | 1.38 | 0.00 | 0.09 | 1.74 | 1.69 | 0.57 | 0.00 | 0.32 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 59.68 | 25.68 | 6.75 | 1.09 | 1.38 | 3.35 | 0.71 | 0.69 | 0.00 | 0.00 | 0.52 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 96.05 | 1.34 | 0.30 | 0.00 | 1.25 | 0.93 | 0.05 | 0.03 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 64.55 | 21.24 | 1.11 | 2.35 | 0.56 | 7.60 | 0.54 | 0.29 | 0.79 | 0.06 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 |
| 2026-10-19 | 83.05 | 11.82 | 1.38 | 1.19 | 1.66 | 0.33 | 0.12 | 0.08 | 0.15 | 0.02 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 47.69 | 37.22 | 0.49 | 0.45 | 6.24 | 3.42 | 0.27 | 0.23 | 1.53 | 0.97 | 0.92 | 0.42 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-15 | 60.88 | 26.95 | 1.10 | 1.81 | 1.05 | 5.21 | 0.50 | 0.00 | 1.74 | 0.49 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 53.43 | 34.04 | 2.04 | 1.41 | 1.11 | 3.80 | 1.54 | 0.51 | 1.11 | 0.53 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 48.25 | 24.69 | 15.78 | 1.96 | 3.37 | 1.51 | 0.76 | 0.61 | 0.70 | 0.86 | 0.49 | 0.28 | 0.00 | 0.00 | 0.73 | 0.00 | 0.00 |
| 2026-10-12 | 38.90 | 43.67 | 4.52 | 1.30 | 8.38 | 1.78 | 0.00 | 0.03 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | 0.00 |
| 2026-10-09 | 37.49 | 33.24 | 6.27 | 4.16 | 5.45 | 10.64 | 0.97 | 1.15 | 0.14 | 0.09 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 55.27 | 18.24 | 2.90 | 5.04 | 6.62 | 10.71 | 0.31 | 0.08 | 0.79 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 52.65 | 28.23 | 2.18 | 5.11 | 5.79 | 3.46 | 0.93 | 0.91 | 0.00 | 0.47 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |