Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABR/PE
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close
Jul 27, 2026
15.77USD+0.960%(+0.15)8,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.62)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
15.77USD0.000%(+15.77)127
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		15.780015.780015.750015.7700+0.960%3,7940.000%
2026-07-24		15.700015.850015.620015.6200-1.139%5,636+0.960%
2026-07-23		15.899915.899915.750015.8000-0.441%4,309-0.190%
2026-07-22		15.840015.870015.800015.8700-0.126%4,261-0.630%
2026-07-21		15.840015.890015.840015.89000.000%1,146-0.755%
2026-07-20		15.990015.990015.860015.8900-0.376%6,081-0.755%
2026-07-17		15.950116.000015.950015.9500-0.031%2,207-1.129%
2026-07-16		15.960016.075315.900015.9549-0.840%6,053-1.159%
2026-07-15		16.060016.090015.790016.0900-0.556%21,635-1.989%
2026-07-14		16.100016.250016.100016.1800+0.559%7,601-2.534%
2026-07-13		16.010016.090016.000016.0900+0.562%12,144-1.989%
2026-07-10		15.990016.001715.970016.0000+0.439%3,956-1.438%
2026-07-09		15.900115.950015.900015.9300-0.063%19,281-1.004%
2026-07-08		15.920015.940015.890015.9400-0.312%8,099-1.066%
2026-07-07		15.970016.010015.920015.9899+0.125%5,670-1.375%
2026-07-06		16.020016.020015.950115.9700+0.125%2,192-1.252%
2026-07-02		15.989915.989915.850015.9500+0.631%14,528-1.129%
2026-07-01		15.970015.970015.850015.85000.000%6,648-0.505%
2026-06-30		15.935016.041615.790015.8500-0.627%45,741-0.505%
2026-06-29		15.900016.060015.900015.9500+0.314%2,695-1.129%
2026-06-26		15.990015.990015.900015.9000-0.126%1,471-0.818%
2026-06-25		15.925015.970015.885015.9200+0.126%4,410-0.942%
2026-06-24		16.060016.060015.850015.9000-0.687%17,279-0.818%
2026-06-23		15.990016.200015.990016.01000.000%9,315-1.499%
2026-06-22		16.000016.050015.900016.0100-0.094%10,244-1.499%
2026-06-18		16.020016.050015.990016.0250+0.156%4,553-1.591%
2026-06-17		16.144916.230015.975016.0000-0.559%13,468-1.438%
2026-06-16		16.050016.330016.050016.0900+0.878%5,521-1.989%
2026-06-15		16.020016.100015.925015.9500-0.188%8,130-1.129%
2026-06-12		15.980016.060015.910015.9800+0.314%8,396-1.314%
2026-06-11		15.949315.949915.860015.9300+0.441%3,163-1.004%
2026-06-10		15.750015.860015.750015.8600-0.063%3,106-0.567%
2026-06-09		15.750015.950015.750015.8700+0.316%6,589-0.630%
2026-06-08		15.700016.000015.700015.8200+0.829%12,900-0.316%
2026-06-05		16.220016.220015.620015.6900-1.753%44,897+0.510%
2026-06-04		16.130016.300015.970015.9700-0.992%23,465-1.252%
2026-06-03		16.350016.400016.130016.1300-1.586%11,605-2.232%
2026-06-02		16.400016.430016.330016.3900+0.122%4,307-3.783%
2026-06-01		16.430016.430016.350016.3700+0.245%3,146-3.665%
2026-05-29		16.550016.550016.330016.3300-1.150%10,212-3.429%
2026-05-28		16.500116.709916.500016.5200-0.900%4,176-4.540%
2026-05-27		16.400016.670016.400016.6700+1.957%10,492-5.399%
2026-05-26		16.370116.429916.330016.3500-0.366%8,652-3.547%
2026-05-22		16.418816.418816.330016.41000.000%14,452-3.900%
2026-05-21		16.360016.430016.360016.4100-0.485%4,203-3.900%
2026-05-20		16.540016.605016.420016.4900-0.842%16,891-4.366%
2026-05-19		16.550016.720016.480016.63000.000%8,225-5.171%
2026-05-18		16.610016.690016.550116.6300+0.757%10,006-5.171%
2026-05-15		16.490016.573916.490016.5050-0.332%5,048-4.453%
2026-05-14		16.550016.660016.490016.5600-0.060%18,769-4.771%
2026-05-13		16.610016.699916.460016.5700-0.181%8,754-4.828%
2026-05-12		16.710016.710016.360016.6000-1.190%27,425-5.000%
2026-05-11		16.850016.950016.660016.8000-0.651%6,306-6.131%
2026-05-08		16.790017.000016.760016.9100-0.471%14,282-6.742%
2026-05-07		16.800016.990016.800016.9900+0.771%10,422-7.181%
2026-05-06		16.880616.880616.820016.8600+0.268%2,139-6.465%
2026-05-05		16.775016.815016.750016.8150+0.089%5,636-6.215%
2026-05-04		16.760016.800016.750016.8000-0.506%3,559-6.131%
2026-05-01		16.750016.910016.750016.8855-0.145%8,985-6.606%
2026-04-30		16.880016.910016.820016.9100+0.955%6,152-6.742%
2026-04-29		16.790016.825016.710016.7500-0.119%8,997-5.851%
2026-04-28		16.890016.890016.750016.7700-0.769%3,282-5.963%
2026-04-27		16.800016.900016.740016.9000+0.237%4,021-6.686%
2026-04-24		16.910016.910016.815016.8600+0.119%2,985-6.465%
2026-04-23		16.800016.840016.785016.8400-0.059%4,338-6.354%
2026-04-22		16.910016.910016.730016.8500+0.030%4,303-6.409%
2026-04-21		16.863916.890016.800016.8450-0.266%3,384-6.382%
2026-04-20		16.890016.890016.801016.8900+0.476%4,896-6.631%
2026-04-17		16.830016.890016.780016.8100+0.239%11,358-6.187%
2026-04-16		16.840016.840016.770016.7700-0.416%2,590-5.963%
2026-04-15		16.930016.930016.750016.8400-2.715%17,320-6.354%
2026-04-14		17.390017.390017.206017.3100+0.348%6,621-8.897%
2026-04-13		17.245017.285017.245017.2500+0.232%2,959-8.580%
2026-04-10		17.180017.385017.180017.2100+0.175%6,589-8.367%
2026-04-09		16.870017.265016.870017.1800+2.019%15,422-8.207%
2026-04-08		17.157217.180016.770016.8400-0.824%24,925-6.354%
2026-04-07		16.810017.010016.800016.9800+0.177%5,403-7.126%
2026-04-06		16.850017.020016.800016.9500+0.953%6,161-6.962%
2026-04-02		16.590016.800016.560016.7900+0.599%11,868-6.075%
2026-04-01		16.450016.820016.440016.6900+1.955%30,188-5.512%
2026-03-31		16.990017.010016.350016.3700-4.401%59,453-3.665%
2026-03-30		17.160017.390017.123617.1236+0.609%2,139-7.905%
2026-03-27		16.860617.080016.860617.0200+0.118%1,509-7.344%
2026-03-26		16.980017.065016.900017.0000+0.413%3,279-7.235%
2026-03-25		17.000017.000016.930016.9300-1.283%6,542-6.852%
2026-03-24		16.950017.150016.950017.1500+1.180%2,637-8.047%
2026-03-23		16.850016.999916.730016.9500+0.355%11,830-6.962%
2026-03-20		17.040817.040816.845016.8900-1.802%10,634-6.631%
2026-03-19		17.200017.200017.100017.2000+0.058%4,395-8.314%
2026-03-18		17.190017.200017.190017.1900-0.058%4,986-8.261%
2026-03-17		17.130017.240017.125017.2000+0.116%19,660-8.314%
2026-03-16		17.250017.250017.100017.1800-0.521%12,429-8.207%
2026-03-13		17.250017.325017.235017.2700-0.346%4,575-8.686%
2026-03-12		17.270017.392617.250017.3300-0.288%3,856-9.002%
2026-03-11		17.360017.430017.360017.3800-0.401%4,561-9.264%
2026-03-10		17.450017.450017.350017.4500+0.867%2,652-9.628%
2026-03-09		17.350017.350017.300017.3000-0.288%1,999-8.844%
2026-03-06		17.300017.350417.300017.3500-0.144%7,685-9.107%
2026-03-05		17.320017.385017.300017.3750+0.318%5,949-9.237%
2026-03-04		17.400017.400017.310017.3200-0.745%3,767-8.949%
2026-03-03		17.382617.575017.375017.4500-0.057%3,875-9.628%
2026-03-02		17.300017.500017.300017.4600-0.229%2,503-9.679%
2026-02-27		17.370017.500017.340017.5000+0.344%11,979-9.886%
2026-02-26		17.370017.480017.270017.4400+0.076%3,786-9.576%
2026-02-25		17.500017.500017.280017.4268+0.327%4,146-9.507%
2026-02-24		17.400017.400017.350017.3700-0.172%1,929-9.211%
2026-02-23		17.450017.455017.350017.4000-0.515%5,413-9.368%
2026-02-20		17.480017.500017.480017.4900+0.402%1,920-9.834%
2026-02-19		17.335517.420017.335517.4200+0.115%3,519-9.472%
2026-02-18		17.425417.425417.260017.4000+1.163%1,904-9.368%
2026-02-17		17.430017.500017.200017.2000-1.342%12,483-8.314%
2026-02-13		17.400017.433917.390017.4339+0.389%5,064-9.544%
2026-02-12		17.390117.390117.230017.3664-0.193%2,694-9.192%
2026-02-11		17.500017.700017.360017.4000-0.968%7,809-9.368%
2026-02-10		17.600017.800017.520017.5700-0.170%4,472-10.245%
2026-02-09		17.530017.650017.500017.6000-0.901%3,844-10.398%
2026-02-06		17.640017.800017.640017.7600+1.197%3,991-11.205%
2026-02-05		17.632017.650017.500017.5500-0.567%11,273-10.142%
2026-02-04		17.785017.785017.550017.6500+0.570%7,773-10.652%
2026-02-03		17.645017.789917.500017.5500+0.213%6,944-10.142%
2026-02-02		17.580017.799917.510017.5127-0.778%8,467-9.951%
2026-01-30		17.820017.855017.580017.6500-0.619%5,404-10.652%
2026-01-29		17.850017.895017.700017.7600-0.112%22,609-11.205%
2026-01-28		17.730017.900017.700117.7800+0.737%34,750-11.305%
2026-01-27		17.440017.750017.440017.6500+1.287%17,303-10.652%
2026-01-26		17.277017.490017.270017.4257+0.960%8,884-9.501%
2026-01-23		17.100017.260017.100017.2600+0.553%4,302-8.633%
2026-01-22		17.130017.248617.130017.1650+0.674%2,533-8.127%
2026-01-21		17.180017.194317.050017.0500-0.872%8,020-7.507%
2026-01-20		17.380017.380017.200017.2000-1.149%11,092-8.314%
2026-01-16		17.310017.460017.290017.4000-0.344%3,860-9.368%
2026-01-15		17.640017.640017.340017.4600-1.689%19,899-9.679%
2026-01-14		17.740017.770017.660017.7600+0.509%17,682-11.205%
2026-01-13		17.750017.750017.670017.6700-0.563%8,438-10.753%
2026-01-12		17.800017.800017.700117.7700-0.112%8,321-11.255%
2026-01-09		17.560017.800017.480017.7900+2.183%14,398-11.355%
2026-01-08		17.450017.550017.350017.4100-0.172%13,210-9.420%
2026-01-07		17.490017.550017.440017.44000.000%2,324-9.576%
2026-01-06		17.463317.570017.336017.4400-0.627%5,771-9.576%
2026-01-05		17.300017.550017.300017.5500+1.445%14,576-10.142%
2026-01-02		16.980017.300016.965017.3000+2.488%7,727-8.844%
2025-12-31		17.080017.230016.870016.8800-1.344%35,747-6.576%
2025-12-30		17.290017.290017.025017.1100-0.754%11,004-7.832%
2025-12-29		17.220017.301617.195017.2400+0.525%11,510-8.527%
2025-12-26		17.000017.240017.000017.1500+0.764%11,876-8.047%
2025-12-24		17.110017.190016.800017.0200-0.117%32,318-7.344%
2025-12-23		16.991117.050016.920017.0400+0.412%13,410-7.453%
2025-12-22		17.010017.220816.910016.9700-0.818%14,958-7.071%
2025-12-19		17.140017.140017.018217.1100+0.588%9,103-7.832%
2025-12-18		17.091217.200016.964417.0100+0.059%16,728-7.290%
2025-12-17		17.010017.023617.000017.0000-0.527%15,643-7.235%
2025-12-16		17.060017.170016.950017.0900+0.235%22,525-7.724%
2025-12-15		17.150017.150017.000017.0500+0.294%11,722-7.507%
2025-12-12		17.000017.140016.999917.00000.000%10,393-7.235%
2025-12-11		17.258917.262417.000017.0000-0.875%5,792-7.235%
2025-12-10		16.979917.150016.963717.1500+1.061%8,816-8.047%
2025-12-09		17.150017.340016.900016.9700-0.176%7,872-7.071%
2025-12-08		17.150017.340016.920117.0000-1.734%22,187-7.235%
2025-12-05		17.340017.340017.050017.3000+0.058%8,986-8.844%
2025-12-04		17.250017.369217.250017.2900-0.461%3,975-8.791%
2025-12-03		17.550017.610017.353417.3700-1.026%7,564-9.211%
2025-12-02		17.250017.706017.164217.5500+1.739%12,114-10.142%
2025-12-01		17.150017.350017.150017.2500+0.524%6,480-8.580%
2025-11-28		17.250017.250017.160017.1600-0.233%2,577-8.100%
2025-11-26		17.270017.349917.200017.2000-0.348%2,689-8.314%
2025-11-25		17.130017.349917.119917.2600+0.995%27,406-8.633%
2025-11-24		17.090017.120016.911017.0900+0.672%14,611-7.724%
2025-11-21		17.000017.130016.690016.9760-0.200%10,565-7.104%
2025-11-20		17.100017.100016.910117.0100-0.059%8,620-7.290%
2025-11-19		17.090017.130017.000017.0200-0.874%7,482-7.344%
2025-11-18		17.120017.250017.010017.1700+0.234%11,919-8.154%
2025-11-17		17.540017.540017.127517.1300-1.154%7,179-7.939%
2025-11-14		17.330017.330017.330017.3300+0.116%450-9.002%
2025-11-13		17.560017.610017.310017.3100-1.424%6,698-8.897%
2025-11-12		17.630017.669917.560017.5600+0.338%5,058-10.194%
2025-11-11		17.449417.510017.420017.5008+1.161%2,846-9.890%
2025-11-10		17.350017.350017.240017.3000+0.984%1,724-8.844%
2025-11-07		17.220017.220017.100017.1315-0.536%7,307-7.947%
2025-11-06		17.400017.615817.150017.2239+0.725%6,939-8.441%
2025-11-05		17.200017.269917.100017.1000-0.350%11,355-7.778%
2025-11-04		17.250017.300017.160017.1600-0.522%5,150-8.100%
2025-11-03		17.600017.600017.200017.2500-1.429%9,995-8.580%
2025-10-31		17.550017.635017.200017.5000-0.681%23,188-9.886%
2025-10-30		17.700017.708917.620017.6200-0.057%9,237-10.499%
2025-10-29		17.650017.720017.595017.63000.000%4,113-10.550%
2025-10-28		17.647517.660817.600017.6300+0.114%4,311-10.550%
2025-10-27		17.620017.700017.610017.6100-0.283%3,858-10.449%
2025-10-24		17.360117.700017.360117.6600-0.787%19,897-10.702%
2025-10-23		17.800017.850017.770117.8000-0.559%1,998-11.404%
2025-10-22		17.970017.984917.900017.9000-0.724%6,479-11.899%
2025-10-21		18.000018.089917.980018.0305-0.108%3,435-12.537%
2025-10-20		18.010018.050018.000018.05000.000%3,725-12.632%
2025-10-17		18.059618.068018.050018.0500+0.278%1,028-12.632%
2025-10-16		17.992518.065017.925118.0000-0.717%3,823-12.389%
2025-10-15		18.070018.150017.870018.1300-0.165%4,885-13.017%
2025-10-14		18.290018.540018.030018.1600-0.765%18,342-13.161%
2025-10-13		18.400018.400018.020018.3000+0.826%2,428-13.825%
2025-10-10		18.300018.415718.100018.1500+0.276%7,527-13.113%
2025-10-09		18.570018.632618.100018.1000-2.780%6,862-12.873%
2025-10-08		18.510018.750018.500018.6176+0.202%11,530-15.295%
2025-10-07		18.680018.680018.580018.5800-1.065%1,894-15.124%
2025-10-06		18.564418.780018.564418.7800+0.941%4,669-16.028%
2025-10-03		18.650018.650018.570018.6050-0.081%4,582-15.238%
2025-10-02		18.392018.620018.386518.6200+1.086%5,894-15.306%
2025-10-01		18.310018.501018.310018.4200+0.711%2,756-14.387%
2025-09-30		18.506218.578018.150018.2900-1.720%23,593-13.778%
2025-09-29		18.615018.680018.309018.6100-0.375%2,759-15.261%
2025-09-26		18.620018.680018.570018.6800+0.701%7,744-15.578%
2025-09-25		18.385018.632718.385018.5500-0.098%4,950-14.987%
2025-09-24		18.435018.568218.435018.5682+0.666%6,880-15.070%
2025-09-23		18.390018.540018.310018.4453-0.161%1,294-14.504%
2025-09-22		18.491818.520018.475018.4750-0.135%2,827-14.641%
2025-09-19		18.520018.520018.450018.5000-0.108%2,624-14.757%
2025-09-18		18.590018.590018.470018.5200-0.242%5,741-14.849%
2025-09-17		18.541518.580118.510018.5650+0.351%8,679-15.055%
2025-09-16		18.520118.534318.500018.50000.000%4,389-14.757%
2025-09-15		18.370018.580618.370018.5000+0.054%4,265-14.757%
2025-09-12		18.420818.507118.420818.4900+0.157%1,817-14.711%
2025-09-11		18.600018.600018.400018.4610+0.145%8,712-14.577%
2025-09-10		18.400018.500018.385018.4342+0.496%6,975-14.452%
2025-09-09		18.230018.371518.230018.3433+0.928%6,222-14.029%
2025-09-08		18.210018.210018.174618.1746-0.112%1,326-13.231%
2025-09-05		18.204218.204218.189818.1950-0.027%990-13.328%
2025-09-04		18.230018.260018.200018.20000.000%1,144-13.352%
2025-09-03		18.000018.200017.990018.2000+1.111%2,855-13.352%
2025-09-02		18.000018.230018.000018.0000-1.532%7,137-12.389%
2025-08-29		18.325018.325018.250018.2800+0.440%2,160-13.731%
2025-08-28		18.300018.490017.960018.2000-1.622%16,478-13.352%
2025-08-27		18.420018.500018.370018.5000+0.419%5,483-14.757%
2025-08-26		18.300018.500018.300018.4228-1.430%2,641-14.400%
2025-08-25		18.273219.000018.180018.6900+2.243%18,907-15.623%
2025-08-22		17.861018.280017.861018.2800+0.550%2,989-13.731%
2025-08-21		18.132118.260018.132118.1800-0.302%1,683-13.256%
2025-08-20		18.120018.280018.120018.2350+0.579%1,407-13.518%
2025-08-19		18.280018.280017.974018.1300-0.712%2,816-13.017%
2025-08-18		18.270018.270018.236818.2600+0.495%2,123-13.636%
2025-08-15		18.200018.200018.170018.1700+0.110%6,764-13.209%
2025-08-14		18.130018.280018.100018.1500+0.276%13,693-13.113%
2025-08-13		17.890018.100017.890018.1000+1.117%11,570-12.873%
2025-08-12		17.806317.900017.774017.9000+0.618%6,906-11.899%
2025-08-11		17.690017.800017.690017.7900+1.657%7,179-11.355%
2025-08-08		17.714317.900017.500117.5001-1.685%4,021-9.886%
2025-08-07		17.800017.800017.450017.8000-0.224%5,344-11.404%
2025-08-06		17.779517.920017.700017.8400+0.225%3,335-11.603%
2025-08-05		17.770017.800017.750017.7999-0.448%2,445-11.404%
2025-08-04		17.790017.880017.735017.8800+1.188%7,961-11.801%
2025-08-01		17.700017.724817.670017.6700-0.619%3,293-10.753%
2025-07-31		17.750017.960017.600017.7800+0.395%32,860-11.305%
2025-07-30		17.730017.730017.570017.7100+0.340%7,309-10.954%
2025-07-29		17.605317.690017.595017.6500+0.350%5,075-10.652%
2025-07-28		17.690017.690017.580217.5884-0.293%1,944-10.339%
2025-07-25		17.640017.680017.520017.64000.000%3,760-10.601%
2025-07-24		17.570017.640017.550017.6400+0.228%3,998-10.601%
2025-07-23		17.480017.680017.480017.5999-0.044%7,315-10.397%
2025-07-22		17.429017.699917.429017.6076+1.193%4,628-10.436%
2025-07-21		17.410017.440017.380017.4000+0.029%4,965-9.368%
2025-07-18		17.380017.455017.380017.3950-0.229%2,889-9.342%
2025-07-17		17.430017.435017.360017.43500.000%2,167-9.550%
2025-07-16		17.460017.510017.375217.4350+0.113%2,244-9.550%
2025-07-15		17.400017.510017.380017.4154-2.191%6,845-9.448%
2025-07-14		17.823117.850017.650017.8056-0.171%15,290-11.432%
2025-07-11		17.835917.850017.820017.8361+0.034%4,413-11.584%
2025-07-10		17.850017.900017.650017.8300-0.056%7,600-11.554%
2025-07-09		17.748317.840017.610117.8400+0.112%6,816-11.603%
2025-07-08		17.790017.850017.780017.8200+0.112%7,307-11.504%
2025-07-07		17.790017.800017.631717.8000+0.225%6,842-11.404%
2025-07-03		17.510017.770017.510017.7600+1.312%10,729-11.205%
2025-07-02		17.340017.530017.340017.5300+1.096%5,312-10.040%
2025-07-01		17.210017.340017.120017.3400+1.285%7,157-9.054%
2025-06-30		17.470017.550017.000017.1200-1.151%41,184-7.886%
2025-06-27		17.320017.410017.273517.3193+0.402%2,326-8.946%
2025-06-26		17.180017.300017.160017.2500-0.231%1,681-8.580%
2025-06-25		17.169817.382917.169817.2900+0.044%1,487-8.791%
2025-06-24		17.468517.468517.260017.2824+0.456%1,920-8.751%
2025-06-23		17.560017.620017.203917.2039+0.725%5,978-8.335%
2025-06-20		17.200017.362117.065017.0800-0.495%7,014-7.670%
2025-06-18		17.250017.410017.121817.1650-0.780%7,566-8.127%
2025-06-17		17.273017.769917.220017.3000+0.406%12,681-8.844%
2025-06-16		17.720017.720017.230017.2300-1.571%1,959-8.474%
2025-06-13		17.450017.640017.282917.5050+0.430%3,000-9.911%
2025-06-12		17.220117.750017.220017.4300+0.276%10,991-9.524%
2025-06-11		16.980817.390016.980017.3821+2.853%17,317-9.274%
2025-06-10		16.885016.970016.816716.9000-0.530%4,031-6.686%
2025-06-09		16.890016.990016.844516.9900+0.831%4,227-7.181%
2025-06-06		16.870016.930016.700016.8500-0.384%5,605-6.409%
2025-06-05		16.931616.950016.900016.9150-0.291%7,497-6.769%
2025-06-04		16.988416.988416.941016.9643+0.084%1,544-7.040%
2025-06-03		17.000017.000016.906516.9500+0.001%4,456-6.962%
2025-06-02		17.000017.000016.900016.9499-0.236%3,459-6.961%
2025-05-30		16.954516.990016.954516.9900+0.540%2,011-7.181%
2025-05-29		17.000017.000016.875016.8987-0.303%3,526-6.679%
2025-05-28		17.100017.232616.824116.9500-0.294%4,738-6.962%
2025-05-27		17.315017.315017.000017.0000-0.147%8,550-7.235%
2025-05-23		16.780017.110016.680017.0250+1.946%18,688-7.372%
2025-05-22		16.380016.750016.330016.7000+2.265%26,740-5.569%
2025-05-21		16.500016.557016.300016.3301-1.150%9,444-3.430%
2025-05-20		16.526016.800016.510016.5200+0.548%13,882-4.540%
2025-05-19		16.750016.860016.420016.4300-2.130%48,629-4.017%
2025-05-16		16.830016.890016.787516.7875+0.344%4,094-6.061%
2025-05-15		17.120017.414616.690016.7300-2.049%27,766-5.738%
2025-05-14		17.063817.319917.060017.0800+0.176%2,077-7.670%
2025-05-13		17.310017.310017.047517.0500+0.235%4,797-7.507%
2025-05-12		17.410017.410017.010017.0100-1.276%17,985-7.290%
2025-05-09		17.050017.339917.050017.2299+1.233%8,589-8.473%
2025-05-08		17.182417.350017.020017.0200-0.436%8,350-7.344%
2025-05-07		17.219017.250017.000917.0945+0.497%2,655-7.748%
2025-05-06		17.162317.162317.000017.0100+0.059%10,715-7.290%
2025-05-05		17.039217.220016.980017.0000-0.932%17,462-7.235%
2025-05-02		17.050017.447517.050017.1600-1.662%13,291-8.100%
2025-05-01		17.500017.500017.450017.45000.000%1,996-9.628%
2025-04-30		17.340017.500017.340017.4500+0.500%5,552-9.628%
2025-04-29		17.070017.440017.020017.3631+2.196%22,381-9.175%
2025-04-28		16.938317.100016.900016.9900+0.891%9,280-7.181%
2025-04-25		16.881516.950016.740016.8400-0.059%5,353-6.354%
2025-04-24		16.660016.910016.660016.8500+1.445%10,101-6.409%
2025-04-23		16.660016.800016.600016.6100+0.484%10,305-5.057%
2025-04-22		16.797016.797016.500016.5300-1.372%24,931-4.598%
2025-04-21		16.690016.799916.600016.7600+0.419%8,869-5.907%
2025-04-17		16.580016.800016.580016.6900+0.240%10,001-5.512%
2025-04-16		16.700017.010016.650016.6500-0.834%12,998-5.285%
2025-04-15		16.570016.915316.570016.7900-0.546%9,606-6.075%
2025-04-14		16.830017.000016.672216.8822+0.310%12,710-6.588%
2025-04-11		16.660017.260016.660016.8300+1.142%3,883-6.298%
2025-04-10		16.890017.238416.500016.6399-1.539%10,683-5.228%
2025-04-09		16.610017.179916.450016.9000+1.715%9,853-6.686%
2025-04-08		16.590017.512316.430016.6150+0.211%18,129-5.086%
2025-04-07		16.600016.890016.420016.5800-0.717%19,225-4.885%
2025-04-04		17.120017.120016.500016.6998-2.625%55,523-5.568%
2025-04-03		16.950017.270016.950017.1500+0.260%13,157-8.047%
2025-04-02		16.810017.329916.810017.1056+2.123%14,373-7.808%
2025-04-01		16.900017.150016.750016.7500+0.480%27,563-5.851%
2025-03-31		17.430017.699916.670016.6700-4.797%79,329-5.399%
2025-03-28		17.595017.595017.510017.5100-1.297%623-9.937%
2025-03-27		17.640017.740017.640017.7400+0.510%1,116-11.105%
2025-03-26		17.650017.650017.520017.6500-0.113%2,796-10.652%
2025-03-25		17.700017.810017.620017.6700-0.842%6,669-10.753%
2025-03-24		17.680017.840017.592717.8200-0.044%10,654-11.504%
2025-03-21		17.730017.827817.730017.8278+0.893%315-11.543%
2025-03-20		17.870018.146417.610017.6700+0.392%8,683-10.753%
2025-03-19		17.500018.239517.500017.6010+0.291%2,935-10.403%
2025-03-18		17.550017.550017.550017.5500-0.057%186-10.142%
2025-03-17		17.623817.660017.500017.5600+0.343%7,492-10.194%
2025-03-14		17.650017.830017.471617.5000-0.850%13,892-9.886%
2025-03-13		18.035018.035017.580017.6500-0.731%10,740-10.652%
2025-03-12		17.619517.780017.600017.7800+0.680%17,513-11.305%
2025-03-11		17.450117.750017.450017.6600+0.170%11,441-10.702%
2025-03-10		17.595017.630017.410017.6300+1.264%9,292-10.550%
2025-03-07		17.370017.680017.370017.4100-0.229%8,640-9.420%
2025-03-06		17.400017.670017.400017.45000.000%1,553-9.628%
2025-03-05		17.350017.610017.300217.4500+0.287%13,669-9.628%
2025-03-04		17.500017.500017.250017.4000-0.515%8,218-9.368%
2025-03-03		17.750017.750017.390017.4900-0.963%7,256-9.834%
2025-02-28		17.370017.680017.320017.6600+1.436%5,539-10.702%
2025-02-27		17.450017.450017.250017.4100-0.044%4,407-9.420%
2025-02-26		17.310017.570017.280017.4176+0.738%8,956-9.459%
2025-02-25		17.350017.417717.231017.2900+0.058%13,548-8.791%
2025-02-24		17.250017.660017.070017.2800-0.173%22,695-8.738%
2025-02-21		17.650017.710016.950017.3100-1.648%68,424-8.897%
2025-02-20		17.659917.660017.520017.6000-0.114%9,898-10.398%
2025-02-19		17.640017.690017.550017.6200+0.571%8,181-10.499%
2025-02-18		17.600017.990017.472017.5200-0.905%10,983-9.989%
2025-02-14		17.800017.866717.680017.6800-0.730%1,482-10.803%
2025-02-13		17.725017.950017.650117.8100+0.338%5,245-11.454%
2025-02-12		17.800017.800017.646617.7500+0.225%5,374-11.155%
2025-02-11		17.940017.940017.710117.7101-1.501%1,005-10.955%
2025-02-10		17.872017.980017.800017.9800+0.898%1,890-12.291%
2025-02-07		17.900018.057517.820017.8200-0.503%4,405-11.504%
2025-02-06		17.940018.025017.910017.9100-0.666%3,652-11.949%
2025-02-05		17.970018.088817.870018.0300+0.055%4,570-12.535%
2025-02-04		18.020018.120017.910018.02000.000%5,624-12.486%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC